Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
exosis  (EXO)
Exosis (EXO)
$0.06467644 -4.5%
0.00000671 BTC -7.2%
92 شخص أعجبهم هذا
القيمة السوقية
$35,900
حجم التداول على مدار 24 ساعة
$2,362.10
24 ساعة منخفضة / 24 ساعة عالية
$0.06302667 / $0.06993856
المعروض المتداول
555,073 / 21,000,000
EXO
USD

Exosis VND (بيانات تاريخية)

التاريخ فتح غلق
2020-05-30 ₫1,514.97 N/A
2020-05-29 ₫1,620.82 ₫1,514.97
2020-05-28 ₫1,528.33 ₫1,620.82
2020-05-27 ₫1,438.33 ₫1,528.33
2020-05-26 ₫1,517.29 ₫1,438.33
2020-05-25 ₫1,449.76 ₫1,517.29
2020-05-24 ₫1,511.89 ₫1,449.76
2020-05-23 ₫1,545.05 ₫1,511.89
2020-05-22 ₫1,627.10 ₫1,545.05
2020-05-21 ₫1,596.24 ₫1,627.10
2020-05-20 ₫1,855.69 ₫1,596.24
2020-05-19 ₫1,838.45 ₫1,855.69
2020-05-18 ₫1,833.65 ₫1,838.45
2020-05-17 ₫1,644.98 ₫1,833.65
2020-05-16 ₫1,771.17 ₫1,644.98
2020-05-15 ₫1,892.48 ₫1,771.17
2020-05-14 ₫1,827.53 ₫1,892.48
2020-05-13 ₫1,756.03 ₫1,827.53
2020-05-12 ₫1,785.88 ₫1,756.03
2020-05-11 ₫1,833.91 ₫1,785.88
2020-05-10 ₫1,888.20 ₫1,833.91
2020-05-09 ₫1,980.62 ₫1,888.20
2020-05-08 ₫2,002.41 ₫1,980.62
2020-05-07 ₫1,938.27 ₫2,002.41
2020-05-06 ₫1,850.63 ₫1,938.27
2020-05-05 ₫1,870.95 ₫1,850.63
2020-05-04 ₫1,782.85 ₫1,870.95
2020-05-03 ₫1,817.14 ₫1,782.85
2020-05-02 ₫1,852.86 ₫1,817.14
2020-05-01 ₫1,856.89 ₫1,852.86
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android