Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
exosis  (EXO)
Exosis (EXO)
$0.06812705 6.1%
0.00000714 BTC 4.5%
92 شخص أعجبهم هذا
القيمة السوقية
$37,794
حجم التداول على مدار 24 ساعة
$2,000.88
24 ساعة منخفضة / 24 ساعة عالية
$0.06387244 / $0.06993856
المعروض المتداول
554,753 / 21,000,000
EXO
USD

Exosis XLM (بيانات تاريخية)

التاريخ فتح غلق
2020-05-29 XLM1.026820 N/A
2020-05-28 XLM0.95536354 XLM1.026820
2020-05-27 XLM0.94918862 XLM0.95536354
2020-05-26 XLM0.98939705 XLM0.94918862
2020-05-25 XLM0.96483086 XLM0.98939705
2020-05-24 XLM0.96751725 XLM0.96483086
2020-05-23 XLM0.99291980 XLM0.96751725
2020-05-22 XLM1.049637 XLM0.99291980
2020-05-21 XLM0.96900303 XLM1.049637
2020-05-20 XLM1.139446 XLM0.96900303
2020-05-19 XLM1.135801 XLM1.139446
2020-05-18 XLM1.136001 XLM1.135801
2020-05-17 XLM1.037419 XLM1.136001
2020-05-16 XLM1.131193 XLM1.037419
2020-05-15 XLM1.183251 XLM1.131193
2020-05-14 XLM1.116288 XLM1.183251
2020-05-13 XLM1.074697 XLM1.116288
2020-05-12 XLM1.233212 XLM1.074697
2020-05-11 XLM1.219656 XLM1.233212
2020-05-10 XLM1.142995 XLM1.219656
2020-05-09 XLM1.173945 XLM1.142995
2020-05-08 XLM1.188040 XLM1.173945
2020-05-07 XLM1.156512 XLM1.188040
2020-05-06 XLM1.092813 XLM1.156512
2020-05-05 XLM1.092504 XLM1.092813
2020-05-04 XLM1.054912 XLM1.092504
2020-05-03 XLM1.053211 XLM1.054912
2020-05-02 XLM1.120257 XLM1.053211
2020-05-01 XLM1.161594 XLM1.120257
2020-04-30 XLM1.171043 XLM1.161594
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android