faceter  (FACE)
Faceter (FACE)
$0.00113407 4.9%
0.00000009 BTC 2.2%
0.00000272 ETH -1.7%
121 شخص أعجبهم هذا
القيمة السوقية
$601,879
حجم التداول على مدار 24 ساعة
$40.76
24 ساعة منخفضة / 24 ساعة عالية
$0.00105611 / $0.00116971
المعروض المتداول
532,000,000 / 1,000,000,000
FACE
USD

Faceter PHP (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-22 ₱28,407,431 ₱3,331.79 ₱0.053427 N/A
2020-10-21 ₱26,520,099 ₱9,328.68 ₱0.04986282 ₱0.053427
2020-10-20 ₱25,973,403 ₱958.44 ₱0.04882588 ₱0.04986282
2020-10-19 ₱25,605,518 ₱1,769.27 ₱0.052865 ₱0.04882588
2020-10-18 ₱25,855,979 ₱3,744.95 ₱0.04864985 ₱0.052865
2020-10-17 ₱26,814,029 ₱825.49 ₱0.04736015 ₱0.04864985
2020-10-16 ₱25,660,532 ₱4,491.06 ₱0.04823408 ₱0.04736015
2020-10-15 ₱25,997,119 ₱734.97 ₱0.054255 ₱0.04823408
2020-10-14 ₱26,060,644 ₱791.80 ₱0.04890677 ₱0.054255
2020-10-13 ₱26,210,692 ₱2,174.19 ₱0.04931298 ₱0.04890677
2020-10-12 ₱26,233,863 ₱3,730.00 ₱0.04849835 ₱0.04931298
2020-10-11 ₱27,624,322 ₱942.95 ₱0.04734931 ₱0.04849835
2020-10-10 ₱26,000,333 ₱1,070.27 ₱0.04887281 ₱0.04734931
2020-10-09 ₱26,065,484 ₱7,375.51 ₱0.04741899 ₱0.04887281
2020-10-08 ₱26,544,147 ₱1,681.63 ₱0.04663494 ₱0.04741899
2020-10-07 ₱25,593,426 ₱924.33 ₱0.04673150 ₱0.04663494
2020-10-06 ₱26,207,172 ₱1,115.13 ₱0.050228 ₱0.04673150
2020-10-05 ₱26,966,063 ₱1,369.29 ₱0.050688 ₱0.050228
2020-10-04 ₱26,209,877 ₱1,006.77 ₱0.04927496 ₱0.050688
2020-10-03 ₱24,722,832 ₱951.18 ₱0.04647149 ₱0.04927496
2020-10-02 ₱26,078,310 ₱4,348.94 ₱0.04898674 ₱0.04647149
2020-10-01 ₱29,403,490 ₱939.12 ₱0.055201 ₱0.04898674
2020-09-30 ₱29,118,323 ₱916.03 ₱0.054752 ₱0.055201
2020-09-29 ₱26,404,940 ₱582.91 ₱0.04956754 ₱0.054752
2020-09-28 ₱30,322,122 ₱770.32 ₱0.057018 ₱0.04956754
2020-09-27 ₱26,413,849 ₱388.82 ₱0.04965736 ₱0.057018
2020-09-26 ₱26,179,720 ₱4,833.10 ₱0.051032 ₱0.04965736
2020-09-25 ₱26,838,967 ₱5,381.58 ₱0.050424 ₱0.051032
2020-09-24 ₱26,692,375 ₱368.82 ₱0.050111 ₱0.050424
2020-09-23 ₱27,349,559 ₱233.67 ₱0.051469 ₱0.050111
2020-09-22 ₱29,833,280 ₱672.23 ₱0.056159 ₱0.051469
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android