facite  (FIT)
Facite (FIT)
$0.00011401 10.2%
0.00000001 BTC 5.2%
0.00000019 ETH 0.3%
10 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$705.32
24 ساعة منخفضة / 24 ساعة عالية
$0.00010347 / $0.00011484
المعروض المتداول
? / 5,000,000,000
FIT
USD

Facite ARS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-29 $0.00000000 $53,204 $0.00844518 N/A
2020-11-28 $0.00000000 $54,815 $0.00810973 $0.00844518
2020-11-27 $0.00000000 $51,386 $0.00814049 $0.00810973
2020-11-26 $0.00000000 $60,188 $0.00891105 $0.00814049
2020-11-25 $0.00000000 $66,458 $0.00942830 $0.00891105
2020-11-24 $0.00000000 $65,794 $0.01004068 $0.00942830
2020-11-23 $0.00000000 $64,845 $0.02290151 $0.01004068
2020-11-22 $0.00000000 $114,703 $0.03007661 $0.02290151
2020-11-21 $0.00000000 $108,709 $0.02778045 $0.03007661
2020-11-20 $0.00000000 $98,574 $0.02566086 $0.02778045
2020-11-19 $0.00000000 $100,913 $0.02606970 $0.02566086
2020-11-18 $0.00000000 $96,115 $0.02618454 $0.02606970
2020-11-17 $0.00000000 $95,778 $0.02502171 $0.02618454
2020-11-16 $0.00000000 $93,871 $0.02427618 $0.02502171
2020-11-15 $0.00000000 $96,761 $0.02505373 $0.02427618
2020-11-14 $0.00000000 $98,707 $0.02581979 $0.02505373
2020-11-13 $0.00000000 $97,761 $0.02490555 $0.02581979
2020-11-12 $0.00000000 $95,054 $0.02497414 $0.02490555
2020-11-11 $0.00000000 $93,324 $0.02424604 $0.02497414
2020-11-10 $0.00000000 $90,282 $0.02393427 $0.02424604
2020-11-09 $0.00000000 $94,954 $0.02437000 $0.02393427
2020-11-08 $0.00000000 $94,706 $0.02339024 $0.02437000
2020-11-07 $0.00000000 $124,913 $0.02441580 $0.02339024
2020-11-06 $0.00000000 $128,022 $0.02230541 $0.02441580
2020-11-05 $0.00000000 $122,579 $0.02151959 $0.02230541
2020-11-04 $0.00000000 $115,330 $0.02072946 $0.02151959
2020-11-03 $0.00000000 $114,862 $0.02048744 $0.02072946
2020-11-02 $0.00000000 $114,810 $0.02095420 $0.02048744
2020-11-01 $0.00000000 $110,782 $0.02049478 $0.02095420
2020-10-31 $0.00000000 $80,365 $0.02035544 $0.02049478
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android