facite  (FIT)
Facite (FIT)
$0.00011826 4.7%
0.00000001 BTC -0.3%
0.00000019 ETH 0.1%
10 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$438.04
24 ساعة منخفضة / 24 ساعة عالية
$0.00011073 / $0.00011889
المعروض المتداول
? / 5,000,000,000
FIT
USD

Facite SAR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-01 SR0.00000000 SR1,702.02 SR0.00044592 N/A
2020-11-30 SR0.00000000 SR2,621.95 SR0.00041789 SR0.00044592
2020-11-29 SR0.00000000 SR2,463.53 SR0.00039104 SR0.00041789
2020-11-28 SR0.00000000 SR2,538.12 SR0.00037551 SR0.00039104
2020-11-27 SR0.00000000 SR2,382.55 SR0.00037744 SR0.00037551
2020-11-26 SR0.00000000 SR2,793.90 SR0.00041365 SR0.00037744
2020-11-25 SR0.00000000 SR3,088.79 SR0.00043820 SR0.00041365
2020-11-24 SR0.00000000 SR3,072.88 SR0.00046894 SR0.00043820
2020-11-23 SR0.00000000 SR3,028.59 SR0.00106961 SR0.00046894
2020-11-22 SR0.00000000 SR5,354.38 SR0.00140399 SR0.00106961
2020-11-21 SR0.00000000 SR5,074.57 SR0.00129680 SR0.00140399
2020-11-20 SR0.00000000 SR4,605.26 SR0.00119884 SR0.00129680
2020-11-19 SR0.00000000 SR4,724.42 SR0.00122050 SR0.00119884
2020-11-18 SR0.00000000 SR4,504.28 SR0.00122709 SR0.00122050
2020-11-17 SR0.00000000 SR4,492.68 SR0.00117369 SR0.00122709
2020-11-16 SR0.00000000 SR4,419.46 SR0.00114293 SR0.00117369
2020-11-15 SR0.00000000 SR4,551.61 SR0.00117852 SR0.00114293
2020-11-14 SR0.00000000 SR4,643.16 SR0.00121456 SR0.00117852
2020-11-13 SR0.00000000 SR4,610.83 SR0.00117465 SR0.00121456
2020-11-12 SR0.00000000 SR4,488.48 SR0.00117928 SR0.00117465
2020-11-11 SR0.00000000 SR4,409.58 SR0.00114563 SR0.00117928
2020-11-10 SR0.00000000 SR4,271.29 SR0.00113234 SR0.00114563
2020-11-09 SR0.00000000 SR4,513.20 SR0.00115832 SR0.00113234
2020-11-08 SR0.00000000 SR4,493.95 SR0.00110990 SR0.00115832
2020-11-07 SR0.00000000 SR5,927.33 SR0.00115857 SR0.00110990
2020-11-06 SR0.00000000 SR6,069.33 SR0.00105747 SR0.00115857
2020-11-05 SR0.00000000 SR5,821.71 SR0.00102204 SR0.00105747
2020-11-04 SR0.00000000 SR5,479.41 SR0.00098487 SR0.00102204
2020-11-03 SR0.00000000 SR5,474.42 SR0.00097645 SR0.00098487
2020-11-02 SR0.00000000 SR5,492.56 SR0.00100246 SR0.00097645
2020-11-01 SR0.00000000 SR5,303.96 SR0.00098124 SR0.00100246
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android