facite  (FIT)
Facite (FIT)
$0.00006430 -21.9%
0.00000000 BTC -23.1%
0.00000005 ETH -25.5%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$940.64
24 ساعة منخفضة / 24 ساعة عالية
$0.00006422 / $0.00008283
المعروض المتداول
? / 5,000,000,000
FIT
USD

Facite SGD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-25 S$0.00000000 S$1,222.57 S$0.00009927 N/A
2021-01-24 S$0.00000000 S$1,124.97 S$0.00011146 S$0.00009927
2021-01-23 S$0.00000000 S$1,582.55 S$0.00013687 S$0.00011146
2021-01-22 S$0.00000000 S$1,265.91 S$0.00026304 S$0.00013687
2021-01-21 S$0.00000000 S$1,347.05 S$0.00034607 S$0.00026304
2021-01-20 S$0.00000000 S$1,307.27 S$0.00035415 S$0.00034607
2021-01-19 S$0.00000000 S$1,197.93 S$0.00032150 S$0.00035415
2021-01-18 S$0.00000000 S$1,198.49 S$0.00031685 S$0.00032150
2021-01-17 S$0.00000000 S$932.49 S$0.00031596 S$0.00031685
2021-01-16 S$0.00000000 S$823.11 S$0.00029989 S$0.00031596
2021-01-15 S$0.00000000 S$974.28 S$0.00031129 S$0.00029989
2021-01-14 S$0.00000000 S$1,026.55 S$0.00028843 S$0.00031129
2021-01-13 S$0.00000000 S$992.41 S$0.00026659 S$0.00028843
2021-01-12 S$0.00000000 S$1,022.57 S$0.00027913 S$0.00026659
2021-01-11 S$0.00000000 S$1,251.04 S$0.00032421 S$0.00027913
2021-01-10 S$0.00000000 S$1,356.12 S$0.00033002 S$0.00032421
2021-01-09 S$0.00000000 S$1,462.20 S$0.00031098 S$0.00033002
2021-01-08 S$0.00000000 S$1,183.34 S$0.00031375 S$0.00031098
2021-01-07 S$0.00000000 S$1,143.37 S$0.00030787 S$0.00031375
2021-01-06 S$0.00000000 S$1,054.06 S$0.00028175 S$0.00030787
2021-01-05 S$0.00000000 S$1,652.24 S$0.00025932 S$0.00028175
2021-01-04 S$0.00000000 S$1,243.77 S$0.00025236 S$0.00025932
2021-01-03 S$0.00000000 S$488.15 S$0.00019865 S$0.00025236
2021-01-02 S$0.00000000 S$493.21 S$0.00018668 S$0.00019865
2021-01-01 S$0.00000000 S$525.86 S$0.00018878 S$0.00018668
2020-12-31 S$0.00000000 S$497.70 S$0.00019278 S$0.00018878
2020-12-30 S$0.00000000 S$503.14 S$0.00018948 S$0.00019278
2020-12-29 S$0.00000000 S$501.10 S$0.00018854 S$0.00018948
2020-12-28 S$0.00000000 S$472.98 S$0.00017582 S$0.00018854
2020-12-27 S$0.00000000 S$434.57 S$0.00016364 S$0.00017582
2020-12-26 S$0.00000000 S$398.93 S$0.00016108 S$0.00016364
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android