facite  (FIT)
Facite (FIT)
$0.00035359 -1.8%
0.00000095 ETH -1.8%
6 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$966.50
24 ساعة منخفضة / 24 ساعة عالية
$0.00034667 / $0.00036172
المعروض المتداول
? / 5,000,000,000
FIT
USD

Facite USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 $0.00000000 $989.92 $0.00035076 N/A
2020-09-20 $0.00000000 $1,398.28 $0.00036412 $0.00035076
2020-09-19 $0.00000000 $1,414.58 $0.00036164 $0.00036412
2020-09-18 $0.00000000 $1,380.44 $0.00036784 $0.00036164
2020-09-17 $0.00000000 $1,860.00 $0.00034442 $0.00036784
2020-09-16 $0.00000000 $918.26 $0.00033725 $0.00034442
2020-09-15 $0.00000000 $942.52 $0.00034840 $0.00033725
2020-09-14 $0.00000000 $884.91 $0.00033839 $0.00034840
2020-09-13 $0.00000000 $1,217.93 $0.00035846 $0.00033839
2020-09-12 $0.00000000 $1,164.38 $0.00034554 $0.00035846
2020-09-11 $0.00000000 $1,163.10 $0.00033937 $0.00034554
2020-09-10 $0.00000000 $950.52 $0.00032529 $0.00033937
2020-09-09 $0.00000000 $1,954.52 $0.00031745 $0.00032529
2020-09-08 $0.00000000 $2,196.58 $0.00033084 $0.00031745
2020-09-07 $0.00000000 $2,252.20 $0.00033479 $0.00033084
2020-09-06 $0.00000000 $2,039.21 $0.00031413 $0.00033479
2020-09-05 $0.00000000 $2,395.03 $0.00036562 $0.00031413
2020-09-04 $0.00000000 $2,361.71 $0.00035976 $0.00036562
2020-09-03 $0.00000000 $2,760.64 $0.00041447 $0.00035976
2020-09-02 $0.00000000 $2,866.69 $0.00044744 $0.00041447
2020-09-01 $0.00000000 $1,361.10 $0.00039330 $0.00044744
2020-08-31 $0.00000000 $1,731.87 $0.00038636 $0.00039330
2020-08-30 $0.00000000 $992.51 $0.00038192 $0.00038636
2020-08-29 $0.00000000 $1,576.18 $0.00037144 $0.00038192
2020-08-28 $0.00000000 $2,251.05 $0.00035745 $0.00037144
2020-08-27 $0.00000000 $2,126.73 $0.00036140 $0.00035745
2020-08-26 $0.00000000 $1,843.16 $0.00036050 $0.00036140
2020-08-25 $0.00000000 $1,353.84 $0.00037491 $0.00036050
2020-08-24 $0.00000000 $1,215.29 $0.00035802 $0.00037491
2020-08-23 $0.00000000 $2,114.77 $0.00035938 $0.00035802
2020-08-22 $0.00000000 $1,319.02 $0.00032754 $0.00035938
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android