faircoin  (FAIR)
Faircoin (FAIR)
$0.08505650 ?
آخر تحديث: 2021-05-11 05:23:09 UTC (حوالي 15 ساعة مضت)
887 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 53,393,831
FAIR
USD

Faircoin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-09 $0.00000000 $24.31 $0.066590 N/A
2021-05-08 $0.00000000 $97.44 $0.067387 $0.066590
2021-05-07 $0.00000000 $86.52 $0.086522 $0.067387
2021-05-06 $0.00000000 $341.44 $0.084979 $0.086522
2021-05-05 $0.00000000 $38.41 $0.081876 $0.084979
2021-05-04 $0.00000000 $221.26 $0.083940 $0.081876
2021-05-03 $0.00000000 $175.51 $0.073711 $0.083940
2021-05-02 $0.00000000 $66.23 $0.066232 $0.073711
2021-05-01 $0.00000000 $521.39 $0.088977 $0.066232
2021-04-30 $0.00000000 $521.39 $0.088977 $0.088977
2021-04-29 $0.00000000 $65.75 $0.065749 $0.088977
2021-04-28 $0.00000000 $65.75 $0.065749 $0.065749
2021-04-22 $0.00000000 $267.92 $0.072645 $0.065749
2021-04-21 $0.00000000 $269.71 $0.073129 $0.072645
2021-04-20 $0.00000000 $21,824 $0.076110 $0.073129
2021-04-19 $0.00000000 $11,143.73 $0.061775 $0.076110
2021-04-18 $0.00000000 $14,795.59 $0.075042 $0.061775
2021-04-17 $0.00000000 $21,501 $0.075085 $0.075042
2021-04-16 $0.00000000 $22,911 $0.077768 $0.075085
2021-04-15 $0.00000000 $15,882.82 $0.079071 $0.077768
2021-04-14 $0.00000000 $23,059 $0.078866 $0.079071
2021-04-13 $0.00000000 $19,916.10 $0.070741 $0.078866
2021-04-12 $0.00000000 $21,864 $0.075715 $0.070741
2021-04-11 $0.00000000 $22,552 $0.077784 $0.075715
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android