fairgame  (FAIR)
FairGame (FAIR)
$0.00583591 3.2%
0.00000031 BTC 5.5%
0.00000987 ETH 5.3%
124 شخص أعجبهم هذا
القيمة السوقية
$4,087,463
حجم التداول على مدار 24 ساعة
$4,338,729
24 ساعة منخفضة / 24 ساعة عالية
$0.00561683 / $0.00590981
المعروض المتداول
701,650,344 / 1,200,000,000
FAIR
USD

FairGame BCH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-01 BCH12,509 BCH13,686 BCH0.00001785 N/A
2020-11-30 BCH13,627 BCH5,706 BCH0.00001944 BCH0.00001785
2020-11-29 BCH13,985 BCH21,134 BCH0.00002006 BCH0.00001944
2020-11-28 BCH15,010 BCH25,283 BCH0.00002148 BCH0.00002006
2020-11-27 BCH13,270 BCH20,129 BCH0.00001885 BCH0.00002148
2020-11-26 BCH13,989 BCH20,253 BCH0.00001990 BCH0.00001885
2020-11-25 BCH13,345 BCH16,481 BCH0.00001927 BCH0.00001990
2020-11-24 BCH15,293 BCH26,704 BCH0.00002169 BCH0.00001927
2020-11-23 BCH16,988 BCH20,039 BCH0.00002445 BCH0.00002169
2020-11-22 BCH13,067 BCH14,189 BCH0.00001857 BCH0.00002445
2020-11-21 BCH15,099 BCH11,472 BCH0.00002157 BCH0.00001857
2020-11-20 BCH16,184 BCH11,305 BCH0.00002309 BCH0.00002157
2020-11-19 BCH15,587 BCH121,622 BCH0.00002227 BCH0.00002309
2020-11-18 BCH15,589 BCH55,560 BCH0.00002220 BCH0.00002227
2020-11-17 BCH15,823 BCH6,540 BCH0.00002259 BCH0.00002220
2020-11-16 BCH16,315 BCH47,161 BCH0.00002326 BCH0.00002259
2020-11-15 BCH15,850 BCH161,779 BCH0.00002259 BCH0.00002326
2020-11-14 BCH15,633 BCH161,485 BCH0.00002219 BCH0.00002259
2020-11-13 BCH15,484 BCH53,598 BCH0.00002214 BCH0.00002219
2020-11-12 BCH15,009 BCH28,992 BCH0.00002136 BCH0.00002214
2020-11-11 BCH14,743 BCH122,488 BCH0.00002102 BCH0.00002136
2020-11-10 BCH14,447 BCH184,162 BCH0.00002080 BCH0.00002102
2020-11-09 BCH14,246 BCH44,440 BCH0.00002044 BCH0.00002080
2020-11-08 BCH14,614 BCH95,910 BCH0.00002100 BCH0.00002044
2020-11-07 BCH14,971 BCH45,112 BCH0.00002149 BCH0.00002100
2020-11-06 BCH15,274 BCH10,660 BCH0.00002176 BCH0.00002149
2020-11-05 BCH15,699 BCH75,495 BCH0.00002233 BCH0.00002176
2020-11-04 BCH15,832 BCH45,497 BCH0.00002226 BCH0.00002233
2020-11-03 BCH14,984 BCH38,312 BCH0.00002136 BCH0.00002226
2020-11-02 BCH14,533 BCH38,182 BCH0.00002089 BCH0.00002136
2020-11-01 BCH15,049 BCH107,658 BCH0.00002155 BCH0.00002089
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android