Rank #116
47,418 شخص أعجبهم هذا
fantom  (FTM)
Fantom (FTM)
$0.200878 4.7%
0.00000562 BTC -0.2%
0.00008989 ETH 0.9%
47,418 شخص أعجبهم هذا
$0.186603
24H Range
$0.200801
القيمة السوقية $506,242,947
حجم التداول على مدار 24 ساعة $27,215,133
تقييم مخفف بالكامل $632,516,627
Total Value Locked (TVL) $81,262,984
Fully Diluted Valuation / TVL Ratio 7.78
Market Cap / TVL Ratio 6.23
المعروض المتداول 2,541,152,731
Total Supply 3,175,000,000
الحد الأقصى من المعروض 3,175,000,000
Show Info
Hide Info

Fantom USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-26 $505,164,761 $26,779,901 $0.198977 N/A
2021-07-25 $494,979,955 $29,985,615 $0.194817 $0.198977
2021-07-24 $483,960,187 $28,318,420 $0.190557 $0.194817
2021-07-23 $469,057,859 $30,035,639 $0.184429 $0.190557
2021-07-22 $450,081,390 $34,540,229 $0.177779 $0.184429
2021-07-21 $409,942,991 $34,126,257 $0.161621 $0.177779
2021-07-20 $440,083,531 $27,068,694 $0.173012 $0.161621
2021-07-19 $486,377,084 $18,195,226 $0.191815 $0.173012
2021-07-18 $497,735,512 $20,591,930 $0.196290 $0.191815
2021-07-17 $493,733,364 $24,643,366 $0.194052 $0.196290
2021-07-16 $537,235,327 $26,296,784 $0.211042 $0.194052
2021-07-15 $557,423,904 $27,134,817 $0.219436 $0.211042
2021-07-14 $564,483,095 $29,094,642 $0.222083 $0.219436
2021-07-13 $572,771,809 $29,090,982 $0.225447 $0.222083
2021-07-12 $588,705,847 $25,595,447 $0.231563 $0.225447
2021-07-11 $577,494,255 $25,117,523 $0.227190 $0.231563
2021-07-10 $601,320,641 $33,968,340 $0.236530 $0.227190
2021-07-09 $604,104,367 $50,219,096 $0.237763 $0.236530
2021-07-08 $655,329,132 $65,924,540 $0.257863 $0.237763
2021-07-07 $633,097,686 $54,636,502 $0.248823 $0.257863
2021-07-06 $591,055,123 $46,553,623 $0.232508 $0.248823
2021-07-05 $622,113,360 $47,144,197 $0.243191 $0.232508
2021-07-04 $593,320,917 $34,233,366 $0.234530 $0.243191
2021-07-03 $578,020,263 $45,755,855 $0.227594 $0.234530
2021-07-02 $564,879,723 $60,878,562 $0.222579 $0.227594
2021-07-01 $605,779,298 $65,900,412 $0.239536 $0.222579
2021-06-30 $601,412,821 $62,491,369 $0.236265 $0.239536
2021-06-29 $574,135,838 $58,363,396 $0.226368 $0.236265
2021-06-28 $549,235,466 $50,559,924 $0.216174 $0.226368
2021-06-27 $535,385,670 $62,668,324 $0.210733 $0.216174
2021-06-26 $534,714,386 $76,371,635 $0.210266 $0.210733
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android