| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-27 | $ 392,308,105 | $ 38,089,822 | $ 0.375083 | N/A |
| 2023-03-26 | $ 383,799,939 | $ 39,425,048 | $ 0.367845 | $ 0.375083 |
| 2023-03-25 | $ 387,864,674 | $ 62,271,051 | $ 0.369727 | $ 0.367845 |
| 2023-03-24 | $ 406,705,325 | $ 67,962,655 | $ 0.390008 | $ 0.369727 |
| 2023-03-23 | $ 400,601,485 | $ 105,288,934 | $ 0.384111 | $ 0.390008 |
| 2023-03-22 | $ 416,224,388 | $ 75,950,347 | $ 0.399596 | $ 0.384111 |
| 2023-03-21 | $ 412,021,672 | $ 107,803,551 | $ 0.395888 | $ 0.399596 |
| 2023-03-20 | $ 446,876,224 | $ 94,230,740 | $ 0.425514 | $ 0.395888 |
| 2023-03-19 | $ 437,058,230 | $ 142,456,825 | $ 0.419852 | $ 0.425514 |
| 2023-03-18 | $ 467,163,234 | $ 165,337,303 | $ 0.448864 | $ 0.419852 |
| 2023-03-17 | $ 444,807,071 | $ 156,831,049 | $ 0.425120 | $ 0.448864 |
| 2023-03-16 | $ 430,487,570 | $ 274,232,985 | $ 0.412115 | $ 0.425120 |
| 2023-03-15 | $ 474,629,212 | $ 315,518,358 | $ 0.452497 | $ 0.412115 |
| 2023-03-14 | $ 406,395,725 | $ 197,784,103 | $ 0.389215 | $ 0.452497 |
| 2023-03-13 | $ 404,013,508 | $ 75,289,393 | $ 0.382960 | $ 0.389215 |
| 2023-03-12 | $ 329,095,427 | $ 66,907,610 | $ 0.316734 | $ 0.382960 |
| 2023-03-11 | $ 350,184,453 | $ 147,498,890 | $ 0.337143 | $ 0.316734 |
| 2023-03-10 | $ 335,546,698 | $ 124,685,659 | $ 0.322749 | $ 0.337143 |
| 2023-03-09 | $ 363,985,514 | $ 98,037,651 | $ 0.348180 | $ 0.322749 |
| 2023-03-08 | $ 417,213,073 | $ 101,186,415 | $ 0.402542 | $ 0.348180 |
| 2023-03-07 | $ 439,649,950 | $ 72,628,296 | $ 0.421435 | $ 0.402542 |
| 2023-03-06 | $ 449,267,847 | $ 79,095,426 | $ 0.431085 | $ 0.421435 |
| 2023-03-05 | $ 449,082,669 | $ 108,657,996 | $ 0.430438 | $ 0.431085 |
| 2023-03-04 | $ 462,370,164 | $ 145,513,189 | $ 0.442467 | $ 0.430438 |
| 2023-03-03 | $ 489,508,923 | $ 121,503,106 | $ 0.468874 | $ 0.442467 |
| 2023-03-02 | $ 508,485,467 | $ 189,793,056 | $ 0.487475 | $ 0.468874 |
| 2023-03-01 | $ 457,593,916 | $ 231,815,870 | $ 0.441906 | $ 0.487475 |
| 2023-02-28 | $ 457,064,616 | $ 87,564,127 | $ 0.437091 | $ 0.441906 |
| 2023-02-27 | $ 454,307,209 | $ 72,280,433 | $ 0.436693 | $ 0.437091 |
| 2023-02-26 | $ 446,002,189 | $ 143,086,847 | $ 0.427441 | $ 0.436693 |
| 2023-02-25 | $ 495,459,581 | $ 191,281,930 | $ 0.475375 | $ 0.427441 |
