filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$30.81 -21.6%
0.00335420 BTC -19.8%
472 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$19,504,771
24 ساعة منخفضة / 24 ساعة عالية
$20.59 / $39.33
المعروض المتداول
? / ?
FIL
USD

Filecoin [IOU] AED (بيانات تاريخية)

التاريخ فتح غلق
2020-07-10 DH132.49 N/A
2020-07-09 DH132.26 DH132.49
2020-07-08 DH78.58 DH132.26
2020-07-07 DH76.61 DH78.58
2020-07-06 DH73.18 DH76.61
2020-07-05 DH72.26 DH73.18
2020-07-04 DH73.78 DH72.26
2020-07-03 DH55.03 DH73.78
2020-07-02 DH54.61 DH55.03
2020-07-01 DH53.73 DH54.61
2020-06-30 DH49.53 DH53.73
2020-06-29 DH50.14 DH49.53
2020-06-28 DH51.19 DH50.14
2020-06-27 DH44.77 DH51.19
2020-06-26 DH48.00 DH44.77
2020-06-25 DH41.14 DH48.00
2020-06-24 DH45.71 DH41.14
2020-06-23 DH44.19 DH45.71
2020-06-22 DH40.72 DH44.19
2020-06-21 DH44.55 DH40.72
2020-06-20 DH43.26 DH44.55
2020-06-19 DH39.89 DH43.26
2020-06-18 DH43.90 DH39.89
2020-06-17 DH45.27 DH43.90
2020-06-16 DH46.81 DH45.27
2020-06-15 DH47.37 DH46.81
2020-06-14 DH46.44 DH47.37
2020-06-13 DH46.79 DH46.44
2020-06-12 DH41.84 DH46.79
2020-06-11 DH50.46 DH41.84
2020-06-10 DH33.28 DH50.46
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android