Rank #25
43,753 شخص أعجبهم هذا
filecoin  (FIL)
Filecoin (FIL)
$55.97 8.6%
0.00135301 BTC 9.0%
43,753 شخص أعجبهم هذا
$51.11
24H Range
$57.27
القيمة السوقية $5,193,489,384
حجم التداول على مدار 24 ساعة $730,356,452
تقييم مخفف بالكامل $110,213,268,530
المعروض المتداول 92,961,697
Total Supply 1,972,780,094
الحد الأقصى من المعروض 1,972,780,094
Show Info
Hide Info

Filecoin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-01 $4,842,545,898 $399,081,294 $52.26 N/A
2021-07-31 $4,745,653,481 $309,649,840 $51.29 $52.26
2021-07-30 $4,545,668,459 $237,024,626 $49.34 $51.29
2021-07-29 $4,531,346,691 $430,172,399 $49.46 $49.34
2021-07-28 $4,516,568,845 $448,943,090 $49.45 $49.46
2021-07-27 $4,467,555,944 $857,384,943 $48.92 $49.45
2021-07-26 $4,478,739,754 $412,657,599 $49.34 $48.92
2021-07-25 $4,481,352,230 $540,568,210 $49.46 $49.34
2021-07-24 $4,276,795,675 $289,424,068 $47.32 $49.46
2021-07-23 $4,119,172,731 $271,478,439 $45.66 $47.32
2021-07-22 $4,172,524,855 $475,115,333 $46.51 $45.66
2021-07-21 $3,732,586,343 $287,865,161 $41.54 $46.51
2021-07-20 $4,042,768,890 $190,428,644 $45.12 $41.54
2021-07-19 $4,207,527,221 $184,889,425 $47.16 $45.12
2021-07-18 $4,066,506,967 $164,987,739 $45.62 $47.16
2021-07-17 $4,074,738,246 $192,160,661 $45.86 $45.62
2021-07-16 $4,169,310,539 $252,415,690 $47.09 $45.86
2021-07-15 $4,351,995,993 $281,377,978 $49.76 $47.09
2021-07-14 $4,441,447,223 $223,204,266 $50.85 $49.76
2021-07-13 $4,588,254,424 $190,007,962 $52.73 $50.85
2021-07-12 $4,798,354,465 $121,062,462 $55.21 $52.73
2021-07-11 $4,726,777,355 $155,146,961 $54.50 $55.21
2021-07-10 $4,797,777,299 $214,626,021 $55.47 $54.50
2021-07-09 $4,666,672,288 $290,565,970 $54.07 $55.47
2021-07-08 $4,870,594,003 $228,042,534 $56.55 $54.07
2021-07-07 $4,881,822,296 $309,162,033 $56.89 $56.55
2021-07-06 $4,835,871,066 $325,023,291 $56.43 $56.89
2021-07-05 $5,046,725,403 $259,852,592 $59.13 $56.43
2021-07-04 $4,982,929,442 $297,517,030 $58.79 $59.13
2021-07-03 $4,853,878,930 $325,511,146 $57.43 $58.79
2021-07-02 $4,813,572,237 $483,794,356 $57.16 $57.43
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android