👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$4.16 18%
0.00047019 BTC 18%
290 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$27,725,035
24 ساعة منخفضة / 24 ساعة عالية
$3.54 / $4.24
المعروض المتداول
? / ?
FIL
USD

Filecoin [IOU] (بيانات تاريخية)

التاريخ فتح غلق
2020-01-18 Bs.F975,848 N/A
2020-01-17 Bs.F930,283 Bs.F975,848
2020-01-16 Bs.F995,132 Bs.F930,283
2020-01-15 Bs.F883,874 Bs.F995,132
2020-01-14 Bs.F835,723 Bs.F883,874
2020-01-13 Bs.F841,361 Bs.F835,723
2020-01-12 Bs.F789,730 Bs.F841,361
2020-01-11 Bs.F793,772 Bs.F789,730
2020-01-10 Bs.F756,987 Bs.F793,772
2020-01-09 Bs.F789,850 Bs.F756,987
2020-01-08 Bs.F871,968 Bs.F789,850
2020-01-07 Bs.F727,453 Bs.F871,968
2020-01-06 Bs.F752,460 Bs.F727,453
2020-01-05 Bs.F758,941 Bs.F752,460
2020-01-04 Bs.F736,385 Bs.F758,941
2020-01-03 Bs.F975,241 Bs.F736,385
2020-01-02 Bs.F708,419 Bs.F975,241
2020-01-01 Bs.F749,867 Bs.F708,419
2019-12-31 Bs.F824,282 Bs.F749,867
2019-12-30 Bs.F802,065 Bs.F824,282
2019-12-29 Bs.F829,188 Bs.F802,065
2019-12-28 Bs.F806,703 Bs.F829,188
2019-12-27 Bs.F766,797 Bs.F806,703
2019-12-26 Bs.F716,548 Bs.F766,797
2019-12-25 Bs.F1,139,911 Bs.F716,548
2019-12-24 Bs.F1,045,270 Bs.F1,139,911
2019-12-23 Bs.F1,080,915 Bs.F1,045,270
2019-12-22 Bs.F1,099,141 Bs.F1,080,915
2019-12-21 Bs.F1,050,775 Bs.F1,099,141
2019-12-20 Bs.F770,028 Bs.F1,050,775
2019-12-19 Bs.F828,766 Bs.F770,028
CoinGecko for iOS
CoinGecko for Android