fire token  (FIRE)
Fire Token (FIRE)
$0.007822865864 -10.2%
0.00000019 BTC -10.0%
0.00002137 BNB -7.7%
1,865 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$122,711
24 ساعة منخفضة / 24 ساعة عالية
$0.007004778273 / $0.008714344144
المعروض المتداول
? / 1,000,000,000

Fire Token EOS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-16 EOS0.000000000000 EOS19,555 EOS0.00141030 N/A
2021-06-15 EOS0.000000000000 EOS10,922 EOS0.00152517 EOS0.00141030
2021-06-14 EOS0.000000000000 EOS21,205 EOS0.00152462 EOS0.00152517
2021-06-13 EOS0.000000000000 EOS12,421 EOS0.00145725 EOS0.00152462
2021-06-12 EOS0.000000000000 EOS7,027 EOS0.00151243 EOS0.00145725
2021-06-11 EOS0.000000000000 EOS11,032 EOS0.00157353 EOS0.00151243
2021-06-10 EOS0.000000000000 EOS9,418 EOS0.00167222 EOS0.00157353
2021-06-09 EOS0.000000000000 EOS20,467 EOS0.00158906 EOS0.00167222
2021-06-08 EOS0.000000000000 EOS18,112 EOS0.00140512 EOS0.00158906
2021-06-07 EOS0.000000000000 EOS13,081 EOS0.00152888 EOS0.00140512
2021-06-06 EOS0.000000000000 EOS17,215 EOS0.00154542 EOS0.00152888
2021-06-05 EOS0.000000000000 EOS25,660 EOS0.00170167 EOS0.00154542
2021-06-04 EOS0.000000000000 EOS29,756 EOS0.00156997 EOS0.00170167
2021-06-03 EOS0.000000000000 EOS87,869 EOS0.00172076 EOS0.00156997
2021-06-02 EOS0.000000000000 EOS38,528 EOS0.00138140 EOS0.00172076
2021-06-01 EOS0.000000000000 EOS27,287 EOS0.00091724 EOS0.00138140
2021-05-31 EOS0.000000000000 EOS21,343 EOS0.00095420 EOS0.00091724
2021-05-30 EOS0.000000000000 EOS9,718 EOS0.00085330 EOS0.00095420
2021-05-29 EOS0.000000000000 EOS13,103 EOS0.00110003 EOS0.00085330
2021-05-28 EOS0.000000000000 EOS46,837 EOS0.00104685 EOS0.00110003
2021-05-27 EOS0.000000000000 EOS14,605 EOS0.00105632 EOS0.00104685
2021-05-26 EOS0.000000000000 EOS16,234 EOS0.00128695 EOS0.00105632
2021-05-25 EOS0.000000000000 EOS18,178 EOS0.00147527 EOS0.00128695
2021-05-24 EOS0.000000000000 EOS26,995 EOS0.00151065 EOS0.00147527
2021-05-23 EOS0.000000000000 EOS39,497 EOS0.00136499 EOS0.00151065
2021-05-22 EOS0.000000000000 EOS37,330 EOS0.00129128 EOS0.00136499
2021-05-21 EOS0.000000000000 EOS49,838 EOS0.00170460 EOS0.00129128
2021-05-20 EOS0.000000000000 EOS118,495 EOS0.00222961 EOS0.00170460
2021-05-19 EOS0.000000000000 EOS0.000000000000 EOS0.00147304 EOS0.00222961
2021-05-18 EOS0.000000000000 EOS51,193 EOS0.00148046 EOS0.00147304
2021-05-17 EOS0.000000000000 EOS63,327 EOS0.00130329 EOS0.00148046
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android