flash  (FLASH)
Flash (FLASH)
$0.002948485184 -5.5%
0.00000009 BTC 0.0%
537 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$11.16
24 ساعة منخفضة / 24 ساعة عالية
$0.002589646768 / $0.003162246638
المعروض المتداول
? / 900,000,000

Flash BRL (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-21 R$0.000000000000 R$15.98 R$0.01453784 N/A
2021-06-20 R$0.000000000000 R$1,894.20 R$0.01270559 R$0.01453784
2021-06-19 R$0.000000000000 R$34.99 R$0.01443365 R$0.01270559
2021-06-18 R$0.000000000000 R$177.73 R$0.01700871 R$0.01443365
2021-06-17 R$0.000000000000 R$71.26 R$0.01562944 R$0.01700871
2021-06-16 R$0.000000000000 R$2,849.16 R$0.01623852 R$0.01562944
2021-06-15 R$0.000000000000 R$44.11 R$0.01608416 R$0.01623852
2021-06-14 R$0.000000000000 R$284.62 R$0.01603105 R$0.01608416
2021-06-13 R$0.000000000000 R$16.06 R$0.01290725 R$0.01603105
2021-06-12 R$0.000000000000 R$4,428.28 R$0.01323183 R$0.01290725
2021-06-11 R$0.000000000000 R$1.04 R$0.01113713 R$0.01323183
2021-06-10 R$0.000000000000 R$8.52 R$0.00915802 R$0.01113713
2021-06-09 R$0.000000000000 R$107.82 R$0.01155997 R$0.00915802
2021-06-08 R$0.000000000000 R$46.05 R$0.01025458 R$0.01155997
2021-06-07 R$0.000000000000 R$394.34 R$0.01080469 R$0.01025458
2021-06-06 R$0.000000000000 R$3,279.88 R$0.01250284 R$0.01080469
2021-06-05 R$0.000000000000 R$2,090.55 R$0.00932132 R$0.01250284
2021-06-04 R$0.000000000000 R$275.65 R$0.00980275 R$0.00932132
2021-06-03 R$0.000000000000 R$96.86 R$0.00953294 R$0.00980275
2021-06-02 R$0.000000000000 R$2,443.09 R$0.00944120 R$0.00953294
2021-06-01 R$0.000000000000 R$1,034.35 R$0.01169059 R$0.00944120
2021-05-31 R$0.000000000000 R$1,626.90 R$0.00758163 R$0.01169059
2021-05-30 R$0.000000000000 R$990.90 R$0.01070113 R$0.00758163
2021-05-29 R$0.000000000000 R$445.30 R$0.01097905 R$0.01070113
2021-05-28 R$0.000000000000 R$211.05 R$0.01211000 R$0.01097905
2021-05-27 R$0.000000000000 R$181.52 R$0.01040607 R$0.01211000
2021-05-26 R$0.000000000000 R$895.52 R$0.01219769 R$0.01040607
2021-05-25 R$0.000000000000 R$994.68 R$0.01438762 R$0.01219769
2021-05-24 R$0.000000000000 R$13.67 R$0.00955368 R$0.01438762
2021-05-23 R$0.000000000000 R$14,811.51 R$0.01209887 R$0.00955368
2021-05-22 R$0.000000000000 R$501.16 R$0.01195707 R$0.01209887
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android