flo  (FLO)
FLO (FLO)
$0.02928233 1.0%
0.00000247 BTC -1.2%
981 شخص أعجبهم هذا
القيمة السوقية
$4,548,773
حجم التداول على مدار 24 ساعة
$12,844.10
24 ساعة منخفضة / 24 ساعة عالية
$0.02860727 / $0.02945761
المعروض المتداول
155,341,913 / 160,000,000
FLO
USD

FLO BHD (بيانات تاريخية)

التاريخ فتح غلق
2020-08-06 BD0.01088764 N/A
2020-08-05 BD0.01080147 BD0.01088764
2020-08-04 BD0.01050318 BD0.01080147
2020-08-03 BD0.00963897 BD0.01050318
2020-08-02 BD0.01042842 BD0.00963897
2020-08-01 BD0.01058889 BD0.01042842
2020-07-31 BD0.01037738 BD0.01058889
2020-07-30 BD0.01057708 BD0.01037738
2020-07-29 BD0.01049139 BD0.01057708
2020-07-28 BD0.01084965 BD0.01049139
2020-07-27 BD0.00964819 BD0.01084965
2020-07-26 BD0.01023194 BD0.00964819
2020-07-25 BD0.00991762 BD0.01023194
2020-07-24 BD0.00954385 BD0.00991762
2020-07-23 BD0.00946725 BD0.00954385
2020-07-22 BD0.00931476 BD0.00946725
2020-07-21 BD0.00910601 BD0.00931476
2020-07-20 BD0.00916378 BD0.00910601
2020-07-19 BD0.00911753 BD0.00916378
2020-07-18 BD0.00935685 BD0.00911753
2020-07-17 BD0.00919777 BD0.00935685
2020-07-16 BD0.00964521 BD0.00919777
2020-07-15 BD0.00990425 BD0.00964521
2020-07-14 BD0.00972036 BD0.00990425
2020-07-13 BD0.01020745 BD0.00972036
2020-07-12 BD0.01062112 BD0.01020745
2020-07-11 BD0.01073425 BD0.01062112
2020-07-10 BD0.00989529 BD0.01073425
2020-07-09 BD0.00974133 BD0.00989529
2020-07-08 BD0.00955317 BD0.00974133
2020-07-07 BD0.00901397 BD0.00955317
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android