👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
foam  (FOAM)
FOAM (FOAM)
$0.02076221 -6.2%
0.00007975 ETH 0.5%
145 شخص أعجبهم هذا
القيمة السوقية
$7,122,175
حجم التداول على مدار 24 ساعة
$12,432.75
24 ساعة منخفضة / 24 ساعة عالية
$0.02050778 / $0.02584167
المعروض المتداول
343,034,702 / 1,000,000,000
FOAM
USD

FOAM (بيانات تاريخية)

التاريخ فتح غلق
2020-02-20 BNB0.00107636 N/A
2020-02-19 BNB0.00092253 BNB0.00107636
2020-02-18 BNB0.00097886 BNB0.00092253
2020-02-17 BNB0.00098215 BNB0.00097886
2020-02-16 BNB0.00094646 BNB0.00098215
2020-02-15 BNB0.00088752 BNB0.00094646
2020-02-14 BNB0.00082563 BNB0.00088752
2020-02-13 BNB0.00082737 BNB0.00082563
2020-02-12 BNB0.00078861 BNB0.00082737
2020-02-11 BNB0.00085632 BNB0.00078861
2020-02-10 BNB0.00093839 BNB0.00085632
2020-02-09 BNB0.00104886 BNB0.00093839
2020-02-08 BNB0.00094723 BNB0.00104886
2020-02-07 BNB0.00107761 BNB0.00094723
2020-02-06 BNB0.00109512 BNB0.00107761
2020-02-05 BNB0.00104742 BNB0.00109512
2020-02-04 BNB0.00116053 BNB0.00104742
2020-02-03 BNB0.00111067 BNB0.00116053
2020-02-02 BNB0.00117431 BNB0.00111067
2020-02-01 BNB0.00117437 BNB0.00117431
2020-01-31 BNB0.00111345 BNB0.00117437
2020-01-30 BNB0.00115864 BNB0.00111345
2020-01-29 BNB0.00139408 BNB0.00115864
2020-01-28 BNB0.00130935 BNB0.00139408
2020-01-27 BNB0.00121455 BNB0.00130935
2020-01-26 BNB0.00114605 BNB0.00121455
2020-01-25 BNB0.00142646 BNB0.00114605
2020-01-24 BNB0.00137053 BNB0.00142646
2020-01-23 BNB0.00135399 BNB0.00137053
2020-01-22 BNB0.00123389 BNB0.00135399
2020-01-21 BNB0.00124177 BNB0.00123389
CoinGecko for iOS
CoinGecko for Android