foam  (FOAM)
FOAM (FOAM)
$0.01760858 6.2%
0.00007362 ETH 9.1%
235 شخص أعجبهم هذا
القيمة السوقية
$6,086,905
حجم التداول على مدار 24 ساعة
$9,821.52
24 ساعة منخفضة / 24 ساعة عالية
$0.01647045 / $0.01952899
المعروض المتداول
345,678,399 / 1,000,000,000
FOAM
USD

FOAM KWD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-10 KD0.00562041 N/A
2020-07-09 KD0.00674405 KD0.00562041
2020-07-08 KD0.00588492 KD0.00674405
2020-07-07 KD0.00605227 KD0.00588492
2020-07-06 KD0.00531713 KD0.00605227
2020-07-05 KD0.00538553 KD0.00531713
2020-07-04 KD0.00527303 KD0.00538553
2020-07-03 KD0.00536874 KD0.00527303
2020-07-02 KD0.00552254 KD0.00536874
2020-07-01 KD0.00555649 KD0.00552254
2020-06-30 KD0.00610681 KD0.00555649
2020-06-29 KD0.00592068 KD0.00610681
2020-06-28 KD0.00485591 KD0.00592068
2020-06-27 KD0.00522361 KD0.00485591
2020-06-26 KD0.00526568 KD0.00522361
2020-06-25 KD0.00560774 KD0.00526568
2020-06-24 KD0.00551364 KD0.00560774
2020-06-23 KD0.00544427 KD0.00551364
2020-06-22 KD0.00497864 KD0.00544427
2020-06-21 KD0.00528888 KD0.00497864
2020-06-20 KD0.00532842 KD0.00528888
2020-06-19 KD0.00532506 KD0.00532842
2020-06-18 KD0.00502000 KD0.00532506
2020-06-17 KD0.00519664 KD0.00502000
2020-06-16 KD0.00507282 KD0.00519664
2020-06-15 KD0.00494619 KD0.00507282
2020-06-14 KD0.00540387 KD0.00494619
2020-06-13 KD0.00512263 KD0.00540387
2020-06-12 KD0.00465728 KD0.00512263
2020-06-11 KD0.00429163 KD0.00465728
2020-06-10 KD0.00366573 KD0.00429163
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android