🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foam  (FOAM)
FOAM (FOAM)
$0.01219407 -6.9%
0.00008534 ETH -7.5%
155 شخص أعجبهم هذا
القيمة السوقية
$4,179,114
حجم التداول على مدار 24 ساعة
$6,207.73
24 ساعة منخفضة / 24 ساعة عالية
$0.01174955 / $0.01394951
المعروض المتداول
343,034,702 / 1,000,000,000
FOAM
USD

FOAM BDT (بيانات تاريخية)

التاريخ فتح غلق
2020-04-05 ৳1.01 N/A
2020-04-04 ৳1.09 ৳1.01
2020-04-03 ৳1.06 ৳1.09
2020-04-02 ৳0.825426 ৳1.06
2020-04-01 ৳0.899003 ৳0.825426
2020-03-31 ৳1.01 ৳0.899003
2020-03-30 ৳0.850485 ৳1.01
2020-03-29 ৳0.757608 ৳0.850485
2020-03-28 ৳0.947576 ৳0.757608
2020-03-27 ৳0.948233 ৳0.947576
2020-03-26 ৳1.20 ৳0.948233
2020-03-25 ৳1.28 ৳1.20
2020-03-24 ৳0.947435 ৳1.28
2020-03-23 ৳0.823498 ৳0.947435
2020-03-22 ৳0.970112 ৳0.823498
2020-03-21 ৳0.935794 ৳0.970112
2020-03-20 ৳0.956256 ৳0.935794
2020-03-19 ৳0.851835 ৳0.956256
2020-03-18 ৳0.854491 ৳0.851835
2020-03-17 ৳1.08 ৳0.854491
2020-03-16 ৳0.907432 ৳1.08
2020-03-15 ৳0.958890 ৳0.907432
2020-03-14 ৳0.965784 ৳0.958890
2020-03-13 ৳0.822921 ৳0.965784
2020-03-12 ৳1.38 ৳0.822921
2020-03-11 ৳1.42 ৳1.38
2020-03-10 ৳1.42 ৳1.42
2020-03-09 ৳1.46 ৳1.42
2020-03-08 ৳1.73 ৳1.46
2020-03-07 ৳1.71 ৳1.73
2020-03-06 ৳1.71 ৳1.71
CoinGecko for iOS
CoinGecko for Android