Rank #N/A
825 شخص أعجبهم هذا
foin  (FOIN)
Foin (FOIN)
$0.126373 -2.3%
0.00000205 BTC -9.3%
825 شخص أعجبهم هذا
$0.125790
24H Range
$0.136751
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $4,957.19
المعروض المتداول ?
إجمالي المعروض 100,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Foin USD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-15 $0.000000000000 $6,485.75 $0.129968 N/A
2021-10-14 $0.000000000000 $6,409.56 $0.126947 $0.129968
2021-10-13 $0.000000000000 $3,474.25 $0.119994 $0.126947
2021-10-12 $0.000000000000 $258.86 $0.117118 $0.119994
2021-10-11 $0.000000000000 $605.40 $0.120013 $0.117118
2021-10-10 $0.000000000000 $755.52 $0.125047 $0.120013
2021-10-09 $0.000000000000 $5,451.55 $0.121536 $0.125047
2021-10-08 $0.000000000000 $604.52 $0.118906 $0.121536
2021-10-07 $0.000000000000 $6,614.69 $0.127048 $0.118906
2021-10-06 $0.000000000000 $7,307.50 $0.119257 $0.127048
2021-10-05 $0.000000000000 $7,651.35 $0.113448 $0.119257
2021-10-04 $0.000000000000 $2,843.09 $0.109180 $0.113448
2021-10-03 $0.000000000000 $3,117.59 $0.106057 $0.109180
2021-10-02 $0.000000000000 $7,038.84 $0.104523 $0.106057
2021-10-01 $0.000000000000 $8,382.61 $0.093616 $0.104523
2021-09-30 $0.000000000000 $7,564.43 $0.092693 $0.093616
2021-09-29 $0.000000000000 $6,826.19 $0.091360 $0.092693
2021-09-28 $0.000000000000 $4,779.49 $0.086627 $0.091360
2021-09-27 $0.000000000000 $5,781.01 $0.095311 $0.086627
2021-09-26 $0.000000000000 $4,917.30 $0.094261 $0.095311
2021-09-25 $0.000000000000 $6,295.40 $0.084842 $0.094261
2021-09-24 $0.000000000000 $2,871.93 $0.084994 $0.084842
2021-09-23 $0.000000000000 $6,320.92 $0.082342 $0.084994
2021-09-22 $0.000000000000 $3,162.84 $0.075224 $0.082342
2021-09-21 $0.000000000000 $1,345.69 $0.097910 $0.075224
2021-09-20 $0.000000000000 $0.04328256 $0.110367 $0.097910
2021-09-19 $0.000000000000 $4,641.20 $0.111471 $0.110367
2021-09-18 $0.000000000000 $1,113.80 $0.101643 $0.111471
2021-09-17 $0.000000000000 $4,836.72 $0.101934 $0.101643
2021-09-16 $0.000000000000 $5,152.31 $0.103621 $0.101934
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android