Rank #N/A
824 شخص أعجبهم هذا
foin  (FOIN)
Foin (FOIN)
$0.097490456717 -1.9%
0.00000227 BTC -1.3%
824 شخص أعجبهم هذا
$0.095659414897
24H Range
$0.100907
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $454.18
المعروض المتداول ?
Total Supply 100,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

Foin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-21 $0.000000000000 $1,345.69 $0.097910 N/A
2021-09-20 $0.000000000000 $0.04328256 $0.110367 $0.097910
2021-09-19 $0.000000000000 $4,641.20 $0.111471 $0.110367
2021-09-18 $0.000000000000 $1,113.80 $0.101643 $0.111471
2021-09-17 $0.000000000000 $4,836.72 $0.101934 $0.101643
2021-09-16 $0.000000000000 $5,152.31 $0.103621 $0.101934
2021-09-15 $0.000000000000 $5,621.95 $0.098417 $0.103621
2021-09-14 $0.000000000000 $4,674.41 $0.094726 $0.098417
2021-09-13 $0.000000000000 $6,336.57 $0.094355 $0.094726
2021-09-12 $0.000000000000 $4,113.56 $0.091702 $0.094355
2021-09-11 $0.000000000000 $7,329.98 $0.093654 $0.091702
2021-09-10 $0.000000000000 $6,082.13 $0.097889 $0.093654
2021-09-09 $0.000000000000 $103.78 $0.096078 $0.097889
2021-09-08 $0.000000000000 $1,381.61 $0.082974 $0.096078
2021-09-07 $0.000000000000 $3,787.55 $0.095524 $0.082974
2021-09-06 $0.000000000000 $1,827.11 $0.104932 $0.095524
2021-09-05 $0.000000000000 $2,933.23 $0.099951 $0.104932
2021-09-04 $0.000000000000 $3,859.97 $0.089891 $0.099951
2021-09-03 $0.000000000000 $1,926.50 $0.104578 $0.089891
2021-09-02 $0.000000000000 $5,968.92 $0.113832 $0.104578
2021-09-01 $0.000000000000 $5,954.82 $0.115443 $0.113832
2021-08-31 $0.000000000000 $1,799.69 $0.105659 $0.115443
2021-08-30 $0.000000000000 $6,687.12 $0.119511 $0.105659
2021-08-29 $0.000000000000 $1,069.29 $0.084463 $0.119511
2021-08-28 $0.000000000000 $0.106637 $0.098312 $0.084463
2021-08-27 $0.000000000000 $4,263.97 $0.095049 $0.098312
2021-08-26 $0.000000000000 $5,891.01 $0.098512 $0.095049
2021-08-25 $0.000000000000 $4,455.52 $0.098705 $0.098512
2021-08-24 $0.000000000000 $3,459.77 $0.090318 $0.098705
2021-08-23 $0.000000000000 $5,425.19 $0.129747 $0.090318
2021-08-22 $0.000000000000 $5,304.19 $0.142606 $0.129747
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android