👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00107120 -45.6%
0.00000399 ETH -45.4%
73 شخص أعجبهم هذا
القيمة السوقية
$578,925
حجم التداول على مدار 24 ساعة
$6.32
24 ساعة منخفضة / 24 ساعة عالية
$0.00107047 / $0.00197712
المعروض المتداول
297,303,136 / 400,903,136
FOOD
USD

FoodCoin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 Kč0.03221796 N/A
2020-02-23 Kč0.02452958 Kč0.03221796
2020-02-22 Kč0.03575777 Kč0.02452958
2020-02-21 Kč0.04016004 Kč0.03575777
2020-02-20 Kč0.03105563 Kč0.04016004
2020-02-19 Kč0.03050221 Kč0.03105563
2020-02-18 Kč0.04226995 Kč0.03050221
2020-02-17 Kč0.04338488 Kč0.04226995
2020-02-16 Kč0.02723895 Kč0.04338488
2020-02-15 Kč0.03792128 Kč0.02723895
2020-02-14 Kč0.03987690 Kč0.03792128
2020-02-13 Kč0.04009445 Kč0.03987690
2020-02-12 Kč0.04439229 Kč0.04009445
2020-02-11 Kč0.01150043 Kč0.04439229
2020-02-10 Kč0.01549693 Kč0.01150043
2020-02-09 Kč0.02487951 Kč0.01549693
2020-02-08 Kč0.03363134 Kč0.02487951
2020-02-07 Kč0.04645089 Kč0.03363134
2020-02-06 Kč0.04593282 Kč0.04645089
2020-02-05 Kč0.04388269 Kč0.04593282
2020-02-04 Kč0.04443962 Kč0.04388269
2020-02-03 Kč0.04455996 Kč0.04443962
2020-02-02 Kč0.04468492 Kč0.04455996
2020-02-01 Kč0.04451996 Kč0.04468492
2020-01-31 Kč0.04572203 Kč0.04451996
2020-01-30 Kč0.04473992 Kč0.04572203
2020-01-29 Kč0.04490477 Kč0.04473992
2020-01-28 Kč0.04278370 Kč0.04490477
2020-01-27 Kč0.04116256 Kč0.04278370
2020-01-26 Kč0.057201 Kč0.04116256
2020-01-25 Kč0.053956 Kč0.057201
CoinGecko for iOS
CoinGecko for Android