🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00054558 -20.2%
0.00000380 ETH -19.8%
72 شخص أعجبهم هذا
القيمة السوقية
$182,578
حجم التداول على مدار 24 ساعة
$3.22
24 ساعة منخفضة / 24 ساعة عالية
$0.00047101 / $0.00068564
المعروض المتداول
297,303,136 / 400,903,136
FOOD
USD

FoodCoin IDR (بيانات تاريخية)

التاريخ فتح غلق
2020-04-06 Rp11.12 N/A
2020-04-05 Rp10.11 Rp11.12
2020-04-04 Rp7.84 Rp10.11
2020-04-03 Rp11.21 Rp7.84
2020-04-02 Rp12.77 Rp11.21
2020-04-01 Rp12.36 Rp12.77
2020-03-31 Rp13.36 Rp12.36
2020-03-30 Rp12.25 Rp13.36
2020-03-29 Rp10.02 Rp12.25
2020-03-28 Rp7.15 Rp10.02
2020-03-27 Rp7.67 Rp7.15
2020-03-26 Rp11.01 Rp7.67
2020-03-25 Rp15.54 Rp11.01
2020-03-24 Rp10.70 Rp15.54
2020-03-23 Rp10.17 Rp10.70
2020-03-22 Rp8.75 Rp10.17
2020-03-21 Rp8.81 Rp8.75
2020-03-20 Rp8.85 Rp8.81
2020-03-19 Rp8.41 Rp8.85
2020-03-18 Rp8.16 Rp8.41
2020-03-17 Rp8.99 Rp8.16
2020-03-16 Rp8.64 Rp8.99
2020-03-15 Rp7.58 Rp8.64
2020-03-14 Rp8.13 Rp7.58
2020-03-13 Rp6.97 Rp8.13
2020-03-08 Rp1.56 Rp6.97
2020-03-07 Rp13.02 Rp1.56
CoinGecko for iOS
CoinGecko for Android