Rank #2358
515 شخص أعجبهم هذا
friendz  (FDZ)
Friendz (FDZ)
$0.001734104051 86.2%
0.00000003 BTC 86.9%
0.00000038 ETH 89.2%
515 شخص أعجبهم هذا
$0.000926408905
نطاق 24 ساعة
$0.002981710444
القيمة السوقية $1,029,091
حجم التداول على مدار 24 ساعة $173,897
المعروض المتداول 593,439,473
إجمالي المعروض 1,129,842,156
عرض المعلومات
إخفاء المعلومات

Friendz AUD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 A$772,594 A$167,698 A$0.00130181 N/A
2021-11-30 A$776,117 A$186,813 A$0.00118354 A$0.00130181
2021-11-29 A$642,675 A$133,404 A$0.00108257 A$0.00118354
2021-11-28 A$646,553 A$143,662 A$0.00108908 A$0.00108257
2021-11-27 A$641,017 A$174,656 A$0.00108017 A$0.00108908
2021-11-26 A$786,580 A$170,472 A$0.00132375 A$0.00108017
2021-11-25 A$737,885 A$136,039 A$0.00124525 A$0.00132375
2021-11-24 A$678,528 A$130,180 A$0.00114356 A$0.00124525
2021-11-23 A$673,921 A$128,400 A$0.00113374 A$0.00114356
2021-11-22 A$677,267 A$145,473 A$0.00113938 A$0.00113374
2021-11-21 A$763,359 A$76,819 A$0.00128621 A$0.00113938
2021-11-20 A$706,630 A$135,088 A$0.00119485 A$0.00128621
2021-11-19 A$584,288 A$66,232 A$0.00098560 A$0.00119485
2021-11-18 A$799,131 A$174,351 A$0.00135160 A$0.00098560
2021-11-17 A$795,396 A$117,773 A$0.00134027 A$0.00135160
2021-11-16 A$666,736 A$122,238 A$0.00112308 A$0.00134027
2021-11-15 A$897,778 A$105,931 A$0.00139055 A$0.00112308
2021-11-14 A$790,733 A$169,131 A$0.00133398 A$0.00139055
2021-11-13 A$756,616 A$95,304 A$0.00127805 A$0.00133398
2021-11-12 A$772,573 A$148,416 A$0.00130186 A$0.00127805
2021-11-11 A$985,978 A$232,980 A$0.00166224 A$0.00130186
2021-11-10 A$726,406 A$143,000 A$0.00122295 A$0.00166224
2021-11-09 A$731,737 A$137,697 A$0.00123531 A$0.00122295
2021-11-08 A$1,029,207 A$221,375 A$0.00154022 A$0.00123531
2021-11-07 A$777,605 A$202,231 A$0.00131200 A$0.00154022
2021-11-06 A$968,954 A$197,082 A$0.00163812 A$0.00131200
2021-11-05 A$725,476 A$139,835 A$0.00122652 A$0.00163812
2021-11-04 A$868,926 A$188,317 A$0.00146413 A$0.00122652
2021-11-03 A$946,544 A$156,592 A$0.00160177 A$0.00146413
2021-11-02 A$925,748 A$203,154 A$0.00156684 A$0.00160177
2021-11-01 A$947,028 A$184,786 A$0.00160722 A$0.00156684
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android