Rank #2389
526 شخص أعجبهم هذا
friendz  (FDZ)
Friendz (FDZ)
$0.001589459991 -6.4%
0.00000003 BTC -11.7%
0.00000036 ETH -13.7%
526 شخص أعجبهم هذا
$0.001120510235
نطاق 24 ساعة
$0.002344493605
القيمة السوقية $943,828
حجم التداول على مدار 24 ساعة $78,919.94
المعروض المتداول 593,439,473
إجمالي المعروض 1,129,842,156
عرض المعلومات
إخفاء المعلومات

Friendz BITS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 μBTC13,176,808 μBTC2,320,246 μBTC0.02220413 N/A
2021-12-06 μBTC23,173,455 μBTC3,572,872 μBTC0.04164727 μBTC0.02220413
2021-12-05 μBTC16,096,807 μBTC1,877,225 μBTC0.02725263 μBTC0.04164727
2021-12-04 μBTC19,221,226 μBTC1,726,432 μBTC0.03238956 μBTC0.02725263
2021-12-03 μBTC26,653,320 μBTC3,665,370 μBTC0.04491329 μBTC0.03238956
2021-12-02 μBTC18,068,826 μBTC3,053,301 μBTC0.03044763 μBTC0.04491329
2021-12-01 μBTC9,648,506 μBTC2,094,418 μBTC0.01625862 μBTC0.03044763
2021-11-30 μBTC9,575,784 μBTC2,308,388 μBTC0.01462463 μBTC0.01625862
2021-11-29 μBTC8,010,309 μBTC1,663,361 μBTC0.01349815 μBTC0.01462463
2021-11-28 μBTC8,438,324 μBTC1,875,697 μBTC0.01421935 μBTC0.01349815
2021-11-27 μBTC8,502,969 μBTC2,316,780 μBTC0.01432828 μBTC0.01421935
2021-11-26 μBTC9,568,499 μBTC2,076,422 μBTC0.01612380 μBTC0.01432828
2021-11-25 μBTC9,286,853 μBTC1,712,827 μBTC0.01567860 μBTC0.01612380
2021-11-24 μBTC8,506,124 μBTC1,630,178 μBTC0.01432030 μBTC0.01567860
2021-11-23 μBTC8,638,158 μBTC1,646,204 μBTC0.01453558 μBTC0.01432030
2021-11-22 μBTC8,255,838 μBTC1,776,218 μBTC0.01391184 μBTC0.01453558
2021-11-21 μBTC9,206,778 μBTC926,241 μBTC0.01550844 μBTC0.01391184
2021-11-20 μBTC8,791,212 μBTC1,674,846 μBTC0.01481400 μBTC0.01550844
2021-11-19 μBTC7,495,497 μBTC848,766 μBTC0.01263060 μBTC0.01481400
2021-11-18 μBTC9,634,905 μBTC2,094,339 μBTC0.01623570 μBTC0.01263060
2021-11-17 μBTC9,596,219 μBTC1,420,947 μBTC0.01617051 μBTC0.01623570
2021-11-16 μBTC7,652,521 μBTC1,403,539 μBTC0.01289520 μBTC0.01617051
2021-11-15 μBTC10,117,906 μBTC1,184,886 μBTC0.01555400 μBTC0.01289520
2021-11-14 μBTC8,982,920 μBTC1,919,714 μBTC0.01514125 μBTC0.01555400
2021-11-13 μBTC8,639,292 μBTC1,085,592 μBTC0.01455800 μBTC0.01514125
2021-11-12 μBTC8,647,600 μBTC1,661,259 μBTC0.01457200 μBTC0.01455800
2021-11-11 μBTC11,140,696 μBTC2,631,250 μBTC0.01877311 μBTC0.01457200
2021-11-10 μBTC7,963,366 μBTC1,568,994 μBTC0.01341818 μBTC0.01877311
2021-11-09 μBTC8,025,799 μBTC1,510,472 μBTC0.01355081 μBTC0.01341818
2021-11-08 μBTC12,098,320 μBTC2,590,738 μBTC0.01802515 μBTC0.01355081
2021-11-07 μBTC9,344,864 μBTC2,426,929 μBTC0.01574503 μBTC0.01802515
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android