Rank #2177
521 شخص أعجبهم هذا
friendz  (FDZ)
Friendz (FDZ)
$0.002324367048 57.6%
0.00000005 BTC 57.7%
0.00000056 ETH 55.2%
521 شخص أعجبهم هذا
$0.001097186643
نطاق 24 ساعة
$0.002322026722
القيمة السوقية $1,379,371
حجم التداول على مدار 24 ساعة $208,293
المعروض المتداول 593,439,473
إجمالي المعروض 1,129,842,156
عرض المعلومات
إخفاء المعلومات

Friendz EOS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-06 EOS377,608 EOS58,232 EOS0.00067879 N/A
2021-12-05 EOS253,449 EOS29,538 EOS0.00042881 EOS0.00067879
2021-12-04 EOS270,058 EOS24,319 EOS0.00045624 EOS0.00042881
2021-12-03 EOS380,038 EOS52,299 EOS0.00064084 EOS0.00045624
2021-12-02 EOS258,993 EOS43,772 EOS0.00043649 EOS0.00064084
2021-12-01 EOS137,076 EOS29,808 EOS0.00023140 EOS0.00043649
2021-11-30 EOS138,034 EOS33,305 EOS0.00021100 EOS0.00023140
2021-11-29 EOS116,096 EOS24,103 EOS0.00019560 EOS0.00021100
2021-11-28 EOS119,121 EOS26,381 EOS0.00019999 EOS0.00019560
2021-11-27 EOS118,966 EOS32,414 EOS0.00020047 EOS0.00019999
2021-11-26 EOS132,910 EOS28,863 EOS0.00022413 EOS0.00020047
2021-11-25 EOS128,757 EOS23,770 EOS0.00021758 EOS0.00022413
2021-11-24 EOS115,507 EOS22,136 EOS0.00019446 EOS0.00021758
2021-11-23 EOS117,756 EOS22,427 EOS0.00019803 EOS0.00019446
2021-11-22 EOS113,726 EOS24,491 EOS0.00019182 EOS0.00019803
2021-11-21 EOS126,781 EOS12,750 EOS0.00021348 EOS0.00019182
2021-11-20 EOS118,896 EOS22,628 EOS0.00020015 EOS0.00021348
2021-11-19 EOS104,474 EOS11,825 EOS0.00017596 EOS0.00020015
2021-11-18 EOS133,564 EOS28,921 EOS0.00022420 EOS0.00017596
2021-11-17 EOS133,174 EOS19,741 EOS0.00022466 EOS0.00022420
2021-11-16 EOS101,314 EOS18,578 EOS0.00017069 EOS0.00022466
2021-11-15 EOS132,944 EOS15,545 EOS0.00020406 EOS0.00017069
2021-11-14 EOS115,292 EOS24,627 EOS0.00019424 EOS0.00020406
2021-11-13 EOS114,159 EOS14,351 EOS0.00019245 EOS0.00019424
2021-11-12 EOS113,777 EOS21,857 EOS0.00019172 EOS0.00019245
2021-11-11 EOS150,152 EOS35,396 EOS0.00025254 EOS0.00019172
2021-11-10 EOS103,050 EOS20,321 EOS0.00017379 EOS0.00025254
2021-11-09 EOS111,010 EOS20,933 EOS0.00018780 EOS0.00017379
2021-11-08 EOS166,690 EOS35,676 EOS0.00024822 EOS0.00018780
2021-11-07 EOS129,131 EOS33,534 EOS0.00021755 EOS0.00024822
2021-11-06 EOS158,720 EOS32,181 EOS0.00026748 EOS0.00021755
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android