Rank #2174
521 شخص أعجبهم هذا
friendz  (FDZ)
Friendz (FDZ)
$0.002330528905 55.9%
0.00000005 BTC 56.6%
0.00000056 ETH 55.8%
521 شخص أعجبهم هذا
$0.001097186643
نطاق 24 ساعة
$0.002329463655
القيمة السوقية $1,383,028
حجم التداول على مدار 24 ساعة $208,845
المعروض المتداول 593,439,473
إجمالي المعروض 1,129,842,156
عرض المعلومات
إخفاء المعلومات

Friendz GBP (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-06 £862,261 £132,934 £0.00154954 N/A
2021-12-05 £597,064 £69,637 £0.00101096 £0.00154954
2021-12-04 £779,840 £69,998 £0.00131324 £0.00101096
2021-12-03 £1,133,742 £155,639 £0.00190711 £0.00131324
2021-12-02 £777,748 £131,465 £0.00131097 £0.00190711
2021-12-01 £413,858 £89,793 £0.00069705 £0.00131097
2021-11-30 £416,466 £100,265 £0.00063522 £0.00069705
2021-11-29 £344,074 £71,414 £0.00057953 £0.00063522
2021-11-28 £345,167 £76,695 £0.00058141 £0.00057953
2021-11-27 £342,212 £93,242 £0.00057666 £0.00058141
2021-11-26 £424,036 £91,895 £0.00071358 £0.00057666
2021-11-25 £398,587 £73,496 £0.00067275 £0.00071358
2021-11-24 £366,354 £70,289 £0.00061745 £0.00067275
2021-11-23 £363,466 £69,275 £0.00061169 £0.00061745
2021-11-22 £364,593 £78,312 £0.00061336 £0.00061169
2021-11-21 £410,607 £41,320 £0.00069185 £0.00061336
2021-11-20 £380,093 £72,663 £0.00064270 £0.00069185
2021-11-19 £314,992 £35,699 £0.00053125 £0.00064270
2021-11-18 £430,517 £93,938 £0.00072823 £0.00053125
2021-11-17 £432,561 £64,048 £0.00072887 £0.00072823
2021-11-16 £365,148 £66,966 £0.00061525 £0.00072887
2021-11-15 £490,655 £57,902 £0.00076008 £0.00061525
2021-11-14 £432,209 £92,446 £0.00072914 £0.00076008
2021-11-13 £413,561 £52,093 £0.00069857 £0.00072914
2021-11-12 £421,463 £80,966 £0.00071020 £0.00069857
2021-11-11 £538,932 £127,364 £0.00090870 £0.00071020
2021-11-10 £395,016 £77,785 £0.00066522 £0.00090870
2021-11-09 £400,089 £75,281 £0.00067536 £0.00066522
2021-11-08 £564,458 £121,396 £0.00084462 £0.00067536
2021-11-07 £426,016 £110,794 £0.00071879 £0.00084462
2021-11-06 £530,848 £107,973 £0.00089746 £0.00071879
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android