Rank #2498
525 شخص أعجبهم هذا
friendz  (FDZ)
Friendz (FDZ)
$0.001171717033 -49.7%
0.00000002 BTC -50.1%
0.00000027 ETH -48.7%
525 شخص أعجبهم هذا
$0.001120510235
نطاق 24 ساعة
$0.002344493605
القيمة السوقية $695,343
حجم التداول على مدار 24 ساعة $61,869.28
المعروض المتداول 593,439,473
إجمالي المعروض 1,129,842,156
عرض المعلومات
إخفاء المعلومات

Friendz IDR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 Rp9,597,461,800 Rp1,689,974,720 Rp16.17 N/A
2021-12-06 Rp16,524,593,223 Rp2,546,631,760 Rp29.68 Rp16.17
2021-12-05 Rp11,476,492,404 Rp1,338,538,081 Rp19.43 Rp29.68
2021-12-04 Rp14,992,553,697 Rp1,345,478,260 Rp25.24 Rp19.43
2021-12-03 Rp21,701,422,568 Rp2,979,304,343 Rp36.51 Rp25.24
2021-12-02 Rp14,851,512,229 Rp2,510,135,928 Rp25.03 Rp36.51
2021-12-01 Rp7,883,003,697 Rp1,709,577,669 Rp13.27 Rp25.03
2021-11-30 Rp7,954,223,140 Rp1,913,768,310 Rp12.12 Rp13.27
2021-11-29 Rp6,600,068,672 Rp1,369,838,680 Rp11.12 Rp12.12
2021-11-28 Rp6,638,538,669 Rp1,475,063,512 Rp11.18 Rp11.12
2021-11-27 Rp6,581,700,631 Rp1,793,297,478 Rp11.09 Rp11.18
2021-11-26 Rp8,067,688,434 Rp1,747,731,240 Rp13.57 Rp11.09
2021-11-25 Rp7,599,095,246 Rp1,401,336,344 Rp12.83 Rp13.57
2021-11-24 Rp6,997,462,188 Rp1,342,424,277 Rp11.79 Rp12.83
2021-11-23 Rp6,945,121,650 Rp1,323,721,512 Rp11.69 Rp11.79
2021-11-22 Rp6,985,746,887 Rp1,500,833,894 Rp11.75 Rp11.69
2021-11-21 Rp7,877,553,520 Rp792,738,778 Rp13.27 Rp11.75
2021-11-20 Rp7,292,140,490 Rp1,394,051,183 Rp12.33 Rp13.27
2021-11-19 Rp6,040,565,339 Rp684,730,093 Rp10.19 Rp12.33
2021-11-18 Rp8,265,023,122 Rp1,803,232,567 Rp13.98 Rp10.19
2021-11-17 Rp8,267,233,652 Rp1,224,201,231 Rp13.93 Rp13.98
2021-11-16 Rp6,944,022,450 Rp1,273,647,451 Rp11.70 Rp13.93
2021-11-15 Rp9,349,352,526 Rp1,103,210,254 Rp14.48 Rp11.70
2021-11-14 Rp8,228,185,156 Rp1,759,936,426 Rp13.88 Rp14.48
2021-11-13 Rp7,873,166,203 Rp991,716,560 Rp13.30 Rp13.88
2021-11-12 Rp8,033,560,940 Rp1,543,298,220 Rp13.54 Rp13.30
2021-11-11 Rp10,336,874,261 Rp2,443,562,442 Rp17.43 Rp13.54
2021-11-10 Rp7,636,697,112 Rp1,503,834,975 Rp12.86 Rp17.43
2021-11-09 Rp7,734,621,272 Rp1,455,187,631 Rp13.05 Rp12.86
2021-11-08 Rp10,920,649,078 Rp2,348,404,131 Rp16.34 Rp13.05
2021-11-07 Rp8,234,431,979 Rp2,141,525,311 Rp13.89 Rp16.34
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android