Rank #2592
509 شخص أعجبهم هذا
friendz  (FDZ)
Friendz (FDZ)
$0.000992343956 6.9%
0.00000002 BTC 6.1%
0.00000021 ETH -0.1%
509 شخص أعجبهم هذا
$0.000910565845
نطاق 24 ساعة
$0.001006571479
القيمة السوقية $588,896
حجم التداول على مدار 24 ساعة $143,015
المعروض المتداول 593,439,473
إجمالي المعروض 1,129,842,156
عرض المعلومات
إخفاء المعلومات

Friendz ILS (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 ₪1,734,468 ₪376,152 ₪0.00292001 N/A
2021-11-30 ₪1,757,385 ₪422,823 ₪0.00267877 ₪0.00292001
2021-11-29 ₪1,462,070 ₪303,451 ₪0.00246250 ₪0.00267877
2021-11-28 ₪1,466,231 ₪325,792 ₪0.00246978 ₪0.00246250
2021-11-27 ₪1,453,677 ₪396,079 ₪0.00244958 ₪0.00246978
2021-11-26 ₪1,785,118 ₪386,716 ₪0.00300292 ₪0.00244958
2021-11-25 ₪1,674,245 ₪308,745 ₪0.00282614 ₪0.00300292
2021-11-24 ₪1,535,987 ₪294,671 ₪0.00258853 ₪0.00282614
2021-11-23 ₪1,503,867 ₪286,633 ₪0.00253090 ₪0.00258853
2021-11-22 ₪1,516,883 ₪325,891 ₪0.00255247 ₪0.00253090
2021-11-21 ₪1,709,358 ₪172,017 ₪0.00288016 ₪0.00255247
2021-11-20 ₪1,582,329 ₪302,497 ₪0.00267558 ₪0.00288016
2021-11-19 ₪1,311,904 ₪148,711 ₪0.00221299 ₪0.00267558
2021-11-18 ₪1,786,953 ₪389,871 ₪0.00302235 ₪0.00221299
2021-11-17 ₪1,795,545 ₪265,882 ₪0.00302576 ₪0.00302235
2021-11-16 ₪1,518,502 ₪278,518 ₪0.00255892 ₪0.00302576
2021-11-15 ₪2,046,615 ₪241,498 ₪0.00317014 ₪0.00255892
2021-11-14 ₪1,802,899 ₪385,624 ₪0.00304151 ₪0.00317014
2021-11-13 ₪1,725,110 ₪217,298 ₪0.00291400 ₪0.00304151
2021-11-12 ₪1,756,808 ₪337,494 ₪0.00296038 ₪0.00291400
2021-11-11 ₪2,250,268 ₪531,947 ₪0.00379527 ₪0.00296038
2021-11-10 ₪1,665,670 ₪328,007 ₪0.00280515 ₪0.00379527
2021-11-09 ₪1,689,323 ₪317,828 ₪0.00285131 ₪0.00280515
2021-11-08 ₪2,368,113 ₪509,245 ₪0.00354309 ₪0.00285131
2021-11-07 ₪1,788,236 ₪465,066 ₪0.00301718 ₪0.00354309
2021-11-06 ₪2,228,276 ₪453,225 ₪0.00376715 ₪0.00301718
2021-11-05 ₪1,669,335 ₪321,976 ₪0.00282410 ₪0.00376715
2021-11-04 ₪2,020,058 ₪438,080 ₪0.00340600 ₪0.00282410
2021-11-03 ₪2,206,857 ₪365,281 ₪0.00373644 ₪0.00340600
2021-11-02 ₪2,170,288 ₪476,458 ₪0.00367473 ₪0.00373644
2021-11-01 ₪2,246,775 ₪438,676 ₪0.00381548 ₪0.00367473
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android