Rank #2294
472 شخص أعجبهم هذا
friendz  (FDZ)
Friendz (FDZ)
$0.001226448569 8.3%
0.00000002 BTC 7.8%
0.00000030 ETH 8.3%
472 شخص أعجبهم هذا
$0.001132955538
24H Range
$0.001409443737
القيمة السوقية $727,823
حجم التداول على مدار 24 ساعة $177,259
المعروض المتداول 593,439,473
إجمالي المعروض 1,129,842,156
الحد الأقصى من المعروض ?
Show Info
Hide Info

Friendz INR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-10-24 ₹62,731,040 ₹13,781,992 ₹0.105708 N/A
2021-10-23 ₹56,179,525 ₹12,061,319 ₹0.094668 ₹0.105708
2021-10-22 ₹58,502,968 ₹10,070,895 ₹0.083699 ₹0.094668
2021-10-21 ₹49,454,956 ₹7,497,406 ₹0.081157 ₹0.083699
2021-10-20 ₹53,635,087 ₹7,664,508 ₹0.090635 ₹0.081157
2021-10-19 ₹45,246,423 ₹8,462,119 ₹0.078663 ₹0.090635
2021-10-18 ₹51,478,617 ₹11,239,317 ₹0.093556 ₹0.078663
2021-10-17 ₹39,446,815 ₹11,656,203 ₹0.090005 ₹0.093556
2021-10-16 ₹59,676,071 ₹5,655,014 ₹0.081079 ₹0.090005
2021-10-15 ₹47,727,760 ₹11,658,637 ₹0.093567 ₹0.081079
2021-10-14 ₹53,978,821 ₹11,181,631 ₹0.090959 ₹0.093567
2021-10-13 ₹42,036,210 ₹8,658,717 ₹0.072587 ₹0.090959
2021-10-12 ₹48,245,812 ₹10,299,872 ₹0.081299 ₹0.072587
2021-10-11 ₹58,300,937 ₹8,504,931 ₹0.096982 ₹0.081299
2021-10-10 ₹56,116,138 ₹10,905,902 ₹0.101768 ₹0.096982
2021-10-09 ₹59,627,283 ₹8,025,063 ₹0.100477 ₹0.101768
2021-10-08 ₹51,420,219 ₹9,786,439 ₹0.090917 ₹0.100477
2021-10-07 ₹57,306,556 ₹10,721,085 ₹0.096668 ₹0.090917
2021-10-06 ₹51,660,948 ₹7,508,275 ₹0.087016 ₹0.096668
2021-10-05 ₹50,768,185 ₹7,915,157 ₹0.085469 ₹0.087016
2021-10-04 ₹63,181,750 ₹8,034,152 ₹0.106273 ₹0.085469
2021-10-03 ₹58,857,281 ₹7,416,185 ₹0.098696 ₹0.106273
2021-10-02 ₹52,248,658 ₹5,702,125 ₹0.095404 ₹0.098696
2021-10-01 ₹41,133,933 ₹4,897,740 ₹0.069314 ₹0.095404
2021-09-30 ₹55,503,245 ₹5,244,107 ₹0.093398 ₹0.069314
2021-09-29 ₹39,045,898 ₹7,791,685 ₹0.065796 ₹0.093398
2021-09-28 ₹36,268,358 ₹6,203,066 ₹0.056052 ₹0.065796
2021-09-27 ₹36,339,338 ₹8,035,215 ₹0.061697 ₹0.056052
2021-09-26 ₹36,164,034 ₹6,088,925 ₹0.061497 ₹0.061697
2021-09-25 ₹34,690,980 ₹8,072,980 ₹0.058917 ₹0.061497
2021-09-24 ₹33,829,221 ₹8,323,739 ₹0.059016 ₹0.058917
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android