friendz  (FDZ)
Friendz (FDZ)
$0.00106166 36.9%
0.00000006 BTC 39.2%
0.00000179 ETH 40.2%
171 شخص أعجبهم هذا
القيمة السوقية
$630,032
حجم التداول على مدار 24 ساعة
$19,705.96
24 ساعة منخفضة / 24 ساعة عالية
$0.00076713 / $0.00130944
المعروض المتداول
593,439,473 / 1,131,842,156
FDZ
USD

Friendz KWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-02 KD183,915 KD7,841.88 KD0.00031379 N/A
2020-12-01 KD105,938 KD4,338.73 KD0.00017852 KD0.00031379
2020-11-30 KD106,358 KD7,117.43 KD0.00019072 KD0.00017852
2020-11-29 KD106,132 KD3,886.69 KD0.00017915 KD0.00019072
2020-11-28 KD111,036 KD3,422.22 KD0.00017855 KD0.00017915
2020-11-27 KD130,825 KD3,988.55 KD0.00022045 KD0.00017855
2020-11-26 KD154,138 KD6,079.69 KD0.00025991 KD0.00022045
2020-11-25 KD130,509 KD11,099.12 KD0.00022257 KD0.00025991
2020-11-24 KD72,210 KD9,207.35 KD0.00014298 KD0.00022257
2020-11-23 KD92,482 KD5,098.69 KD0.00016763 KD0.00014298
2020-11-22 KD94,176 KD2,531.87 KD0.00015869 KD0.00016763
2020-11-21 KD124,572 KD7,564.88 KD0.00020992 KD0.00015869
2020-11-20 KD123,666 KD5,253.70 KD0.00021346 KD0.00020992
2020-11-19 KD125,429 KD6,164.30 KD0.00021136 KD0.00021346
2020-11-18 KD120,359 KD3,543.00 KD0.00019607 KD0.00021136
2020-11-17 KD108,851 KD4,210.26 KD0.00017127 KD0.00019607
2020-11-16 KD107,991 KD5,083.01 KD0.00017833 KD0.00017127
2020-11-15 KD104,980 KD7,532.88 KD0.00018282 KD0.00017833
2020-11-14 KD112,498 KD4,227.09 KD0.00018762 KD0.00018282
2020-11-13 KD108,897 KD42,314 KD0.00018350 KD0.00018762
2020-11-12 KD101,188 KD38,101 KD0.00017051 KD0.00018350
2020-11-11 KD89,650 KD27,990 KD0.00015020 KD0.00017051
2020-11-10 KD91,634 KD36,909 KD0.00015491 KD0.00015020
2020-11-09 KD93,125 KD34,549 KD0.00015692 KD0.00015491
2020-11-08 KD89,511 KD43,941 KD0.00015027 KD0.00015692
2020-11-07 KD96,744 KD28,320 KD0.00016143 KD0.00015027
2020-11-06 KD100,879 KD41,745 KD0.00016507 KD0.00016143
2020-11-05 KD93,431 KD39,206 KD0.00015244 KD0.00016507
2020-11-04 KD81,037 KD28,678 KD0.00013635 KD0.00015244
2020-11-03 KD78,417 KD39,481 KD0.00013254 KD0.00013635
2020-11-02 KD77,178 KD25,449 KD0.00013005 KD0.00013254
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android