Rank #2331
525 شخص أعجبهم هذا
friendz  (FDZ)
Friendz (FDZ)
$0.001750129439 11.6%
0.00000003 BTC 12.6%
0.00000040 ETH 11.2%
525 شخص أعجبهم هذا
$0.001159961621
نطاق 24 ساعة
$0.002256827820
القيمة السوقية $1,038,596
حجم التداول على مدار 24 ساعة $105,244
المعروض المتداول 593,439,473
إجمالي المعروض 1,129,842,156
عرض المعلومات
إخفاء المعلومات

Friendz XDR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-08 XDR619,520 XDR52,171 XDR0.00104457 N/A
2021-12-07 XDR474,351 XDR83,526 XDR0.00079932 XDR0.00104457
2021-12-06 XDR813,652 XDR125,393 XDR0.00146165 XDR0.00079932
2021-12-05 XDR563,209 XDR65,689 XDR0.00095364 XDR0.00146165
2021-12-04 XDR737,420 XDR66,178 XDR0.00124157 XDR0.00095364
2021-12-03 XDR1,074,539 XDR147,519 XDR0.00180762 XDR0.00124157
2021-12-02 XDR737,828 XDR124,704 XDR0.00124356 XDR0.00180762
2021-12-01 XDR393,413 XDR85,319 XDR0.00066232 XDR0.00124356
2021-11-30 XDR396,393 XDR95,371 XDR0.00060422 XDR0.00066232
2021-11-29 XDR328,006 XDR68,077 XDR0.00055245 XDR0.00060422
2021-11-28 XDR329,118 XDR73,129 XDR0.00055438 XDR0.00055245
2021-11-27 XDR326,287 XDR88,902 XDR0.00054982 XDR0.00055438
2021-11-26 XDR403,622 XDR87,438 XDR0.00067897 XDR0.00054982
2021-11-25 XDR379,190 XDR69,926 XDR0.00064008 XDR0.00067897
2021-11-24 XDR350,223 XDR67,188 XDR0.00059022 XDR0.00064008
2021-11-23 XDR347,369 XDR66,208 XDR0.00058460 XDR0.00059022
2021-11-22 XDR349,002 XDR74,980 XDR0.00058727 XDR0.00058460
2021-11-21 XDR393,412 XDR39,590 XDR0.00066287 XDR0.00058727
2021-11-20 XDR364,275 XDR69,639 XDR0.00061596 XDR0.00066287
2021-11-19 XDR303,043 XDR34,352 XDR0.00051119 XDR0.00061596
2021-11-18 XDR413,425 XDR90,200 XDR0.00069924 XDR0.00051119
2021-11-17 XDR413,455 XDR61,224 XDR0.00069673 XDR0.00069924
2021-11-16 XDR348,278 XDR63,880 XDR0.00058690 XDR0.00069673
2021-11-15 XDR468,653 XDR55,300 XDR0.00072593 XDR0.00058690
2021-11-14 XDR412,763 XDR88,286 XDR0.00069633 XDR0.00072593
2021-11-13 XDR394,868 XDR49,738 XDR0.00066700 XDR0.00069633
2021-11-12 XDR401,240 XDR77,081 XDR0.00067613 XDR0.00066700
2021-11-11 XDR512,299 XDR121,104 XDR0.00086404 XDR0.00067613
2021-11-10 XDR379,840 XDR74,799 XDR0.00063969 XDR0.00086404
2021-11-09 XDR384,546 XDR72,348 XDR0.00064905 XDR0.00063969
2021-11-08 XDR540,677 XDR116,269 XDR0.00080894 XDR0.00064905
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android