friendz  (FDZ)
Friendz (FDZ)
$0.00040578 5.2%
0.00000003 BTC 0.5%
0.00000100 ETH 2.4%
167 شخص أعجبهم هذا
القيمة السوقية
$240,805
حجم التداول على مدار 24 ساعة
$114,899
24 ساعة منخفضة / 24 ساعة عالية
$0.00037904 / $0.00048552
المعروض المتداول
593,439,473 / 1,131,842,156
FDZ
USD

Friendz XDR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-28 XDR198,927 XDR91,973 XDR0.00030759 N/A
2020-10-27 XDR203,389 XDR61,813 XDR0.00030061 XDR0.00030759
2020-10-26 XDR222,860 XDR81,920 XDR0.00037616 XDR0.00030061
2020-10-25 XDR175,684 XDR77,124 XDR0.00029604 XDR0.00037616
2020-10-24 XDR212,704 XDR73,092 XDR0.00035835 XDR0.00029604
2020-10-23 XDR242,766 XDR76,448 XDR0.00041208 XDR0.00035835
2020-10-22 XDR235,762 XDR81,537 XDR0.00039445 XDR0.00041208
2020-10-21 XDR226,168 XDR42,285 XDR0.00038040 XDR0.00039445
2020-10-20 XDR234,166 XDR75,296 XDR0.00039509 XDR0.00038040
2020-10-19 XDR226,834 XDR84,827 XDR0.00038252 XDR0.00039509
2020-10-18 XDR221,110 XDR71,550 XDR0.00036522 XDR0.00038252
2020-10-17 XDR222,076 XDR60,394 XDR0.00037332 XDR0.00036522
2020-10-16 XDR226,857 XDR69,564 XDR0.00038186 XDR0.00037332
2020-10-15 XDR233,207 XDR59,335 XDR0.00039453 XDR0.00038186
2020-10-14 XDR230,158 XDR78,048 XDR0.00038848 XDR0.00039453
2020-10-13 XDR233,650 XDR80,253 XDR0.00039432 XDR0.00038848
2020-10-12 XDR228,353 XDR55,918 XDR0.00037080 XDR0.00039432
2020-10-11 XDR235,138 XDR80,512 XDR0.00037182 XDR0.00037080
2020-10-10 XDR210,352 XDR83,529 XDR0.00035446 XDR0.00037182
2020-10-09 XDR214,137 XDR87,841 XDR0.00036076 XDR0.00035446
2020-10-08 XDR173,120 XDR62,163 XDR0.00029275 XDR0.00036076
2020-10-07 XDR202,210 XDR78,410 XDR0.00030597 XDR0.00029275
2020-10-06 XDR246,470 XDR61,227 XDR0.00040871 XDR0.00030597
2020-10-05 XDR253,253 XDR77,265 XDR0.00042475 XDR0.00040871
2020-10-04 XDR257,496 XDR64,705 XDR0.00043318 XDR0.00042475
2020-10-03 XDR244,641 XDR53,874 XDR0.00041241 XDR0.00043318
2020-10-02 XDR246,372 XDR69,436 XDR0.00041516 XDR0.00041241
2020-10-01 XDR260,022 XDR69,135 XDR0.00044191 XDR0.00041516
2020-09-30 XDR222,914 XDR61,353 XDR0.00037563 XDR0.00044191
2020-09-29 XDR267,646 XDR87,485 XDR0.00045079 XDR0.00037563
2020-09-28 XDR226,071 XDR65,262 XDR0.00038129 XDR0.00045079
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android