Rank #2443
519 شخص أعجبهم هذا
friendz  (FDZ)
Friendz (FDZ)
$0.001447060464 -28.4%
0.00000003 BTC -26.9%
0.00000033 ETH -26.4%
519 شخص أعجبهم هذا
$0.001117574909
نطاق 24 ساعة
$0.002636805840
القيمة السوقية $861,717
حجم التداول على مدار 24 ساعة $84,221.86
المعروض المتداول 593,439,473
إجمالي المعروض 1,129,842,156
عرض المعلومات
إخفاء المعلومات

Friendz XLM (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-03 XLM4,455,252 XLM612,406 XLM0.00750407 N/A
2021-12-02 XLM3,130,162 XLM529,185 XLM0.00527705 XLM0.00750407
2021-12-01 XLM1,627,478 XLM354,027 XLM0.00274825 XLM0.00527705
2021-11-30 XLM1,682,411 XLM405,132 XLM0.00256668 XLM0.00274825
2021-11-29 XLM1,418,281 XLM293,854 XLM0.00238462 XLM0.00256668
2021-11-28 XLM1,417,331 XLM313,472 XLM0.00237638 XLM0.00238462
2021-11-27 XLM1,393,080 XLM379,569 XLM0.00234747 XLM0.00237638
2021-11-26 XLM1,642,638 XLM358,410 XLM0.00278312 XLM0.00234747
2021-11-25 XLM1,615,341 XLM298,023 XLM0.00272800 XLM0.00278312
2021-11-24 XLM1,432,770 XLM274,420 XLM0.00241064 XLM0.00272800
2021-11-23 XLM1,439,768 XLM274,334 XLM0.00242230 XLM0.00241064
2021-11-22 XLM1,411,380 XLM303,756 XLM0.00237910 XLM0.00242230
2021-11-21 XLM1,575,420 XLM158,317 XLM0.00265078 XLM0.00237910
2021-11-20 XLM1,435,070 XLM273,666 XLM0.00242058 XLM0.00265078
2021-11-19 XLM1,298,290 XLM146,480 XLM0.00217980 XLM0.00242058
2021-11-18 XLM1,675,591 XLM363,799 XLM0.00282024 XLM0.00217980
2021-11-17 XLM1,674,209 XLM248,123 XLM0.00282367 XLM0.00282024
2021-11-16 XLM1,293,300 XLM237,063 XLM0.00217805 XLM0.00282367
2021-11-15 XLM1,738,604 XLM204,387 XLM0.00268299 XLM0.00217805
2021-11-14 XLM1,525,887 XLM325,877 XLM0.00257027 XLM0.00268299
2021-11-13 XLM1,453,869 XLM182,941 XLM0.00245327 XLM0.00257027
2021-11-12 XLM1,434,174 XLM275,514 XLM0.00241672 XLM0.00245327
2021-11-11 XLM1,893,620 XLM444,475 XLM0.00317118 XLM0.00241672
2021-11-10 XLM1,291,131 XLM255,323 XLM0.00218355 XLM0.00317118
2021-11-09 XLM1,431,795 XLM269,999 XLM0.00242222 XLM0.00218355
2021-11-08 XLM2,096,024 XLM448,769 XLM0.00312232 XLM0.00242222
2021-11-07 XLM1,596,733 XLM414,573 XLM0.00268960 XLM0.00312232
2021-11-06 XLM1,982,501 XLM402,644 XLM0.00334672 XLM0.00268960
2021-11-05 XLM1,451,184 XLM279,161 XLM0.00244857 XLM0.00334672
2021-11-04 XLM1,688,707 XLM364,455 XLM0.00283358 XLM0.00244857
2021-11-03 XLM1,866,482 XLM306,160 XLM0.00313169 XLM0.00283358
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android