| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-02-03 | $ 0.000000000000000000 | $ 21,976,251 | $ 1.91 | N/A |
| 2023-02-02 | $ 0.000000000000000000 | $ 12,175,895 | $ 1.93 | $ 1.91 |
| 2023-02-01 | $ 0.000000000000000000 | $ 11,494,260 | $ 1.91 | $ 1.93 |
| 2023-01-31 | $ 0.000000000000000000 | $ 28,120,002 | $ 1.89 | $ 1.91 |
| 2023-01-30 | $ 0.000000000000000000 | $ 24,634,019 | $ 2.06 | $ 1.89 |
| 2023-01-29 | $ 0.000000000000000000 | $ 13,411,019 | $ 1.93 | $ 2.06 |
| 2023-01-28 | $ 0.000000000000000000 | $ 33,159,192 | $ 1.98 | $ 1.93 |
| 2023-01-27 | $ 0.000000000000000000 | $ 12,913,694 | $ 1.88 | $ 1.98 |
| 2023-01-26 | $ 0.000000000000000000 | $ 16,572,510 | $ 1.96 | $ 1.88 |
| 2023-01-25 | $ 0.000000000000000000 | $ 19,635,748 | $ 1.83 | $ 1.96 |
| 2023-01-24 | $ 0.000000000000000000 | $ 25,396,675 | $ 2.17 | $ 1.83 |
| 2023-01-23 | $ 0.000000000000000000 | $ 23,809,078 | $ 2.11 | $ 2.17 |
| 2023-01-22 | $ 0.000000000000000000 | $ 34,688,933 | $ 2.17 | $ 2.11 |
| 2023-01-21 | $ 0.000000000000000000 | $ 70,487,283 | $ 2.43 | $ 2.17 |
| 2023-01-20 | $ 0.000000000000000000 | $ 97,083,190 | $ 2.31 | $ 2.43 |
| 2023-01-19 | $ 0.000000000000000000 | $ 51,888,955 | $ 1.77 | $ 2.31 |
| 2023-01-18 | $ 0.000000000000000000 | $ 52,832,384 | $ 2.07 | $ 1.77 |
| 2023-01-17 | $ 0.000000000000000000 | $ 132,459,645 | $ 2.51 | $ 2.07 |
| 2023-01-16 | $ 0.000000000000000000 | $ 127,254,010 | $ 2.19 | $ 2.51 |
| 2023-01-15 | $ 0.000000000000000000 | $ 38,234,308 | $ 1.90 | $ 2.19 |
| 2023-01-14 | $ 0.000000000000000000 | $ 12,550,190 | $ 1.41 | $ 1.90 |
| 2023-01-13 | $ 0.000000000000000000 | $ 28,814,272 | $ 1.37 | $ 1.41 |
| 2023-01-12 | $ 0.000000000000000000 | $ 34,788,517 | $ 1.32 | $ 1.37 |
| 2023-01-11 | $ 0.000000000000000000 | $ 6,054,692 | $ 1.24 | $ 1.32 |
| 2023-01-10 | $ 0.000000000000000000 | $ 9,334,129 | $ 1.32 | $ 1.24 |
| 2023-01-09 | $ 0.000000000000000000 | $ 3,380,950 | $ 0.910487 | $ 1.32 |
| 2023-01-08 | $ 0.000000000000000000 | $ 3,043,290 | $ 0.906361 | $ 0.910487 |
| 2023-01-07 | $ 0.000000000000000000 | $ 5,318,838 | $ 0.914640 | $ 0.906361 |
| 2023-01-06 | $ 0.000000000000000000 | $ 8,195,673 | $ 0.939769 | $ 0.914640 |
| 2023-01-05 | $ 0.000000000000000000 | $ 26,282,922 | $ 1.002 | $ 0.939769 |
| 2023-01-04 | $ 0.000000000000000000 | $ 6,773,846 | $ 0.886228 | $ 1.002 |
