fuze token  (FUZE)
FUZE Token (FUZE)
$60.01 -1.0%
0.00168316 BTC 7.7%
0.05275811 ETH 3.2%
46 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$28,238
24 ساعة منخفضة / 24 ساعة عالية
$48.55 / $78.70
المعروض المتداول
? / 768
FUZE
USD

FUZE Token LTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-15 LTC0.0000000000 LTC190.940 LTC0.40662427 N/A
2021-01-14 LTC0.0000000000 LTC147.928 LTC0.33951040 LTC0.40662427
2021-01-13 LTC0.0000000000 LTC166.465 LTC0.39679837 LTC0.33951040
2021-01-12 LTC0.0000000000 LTC175.752 LTC0.46908478 LTC0.39679837
2021-01-11 LTC0.0000000000 LTC165.603 LTC0.43500950 LTC0.46908478
2021-01-10 LTC0.0000000000 LTC136.450 LTC0.31352443 LTC0.43500950
2021-01-09 LTC0.0000000000 LTC150.039 LTC0.35247470 LTC0.31352443
2021-01-08 LTC0.0000000000 LTC220.644 LTC0.53287571 LTC0.35247470
2021-01-07 LTC0.0000000000 LTC139.305 LTC0.24893040 LTC0.53287571
2021-01-06 LTC0.0000000000 LTC171.058 LTC0.23115096 LTC0.24893040
2021-01-05 LTC0.0000000000 LTC171.363 LTC0.18727070 LTC0.23115096
2021-01-04 LTC0.0000000000 LTC103.109 LTC0.15921766 LTC0.18727070
2021-01-03 LTC0.0000000000 LTC157.315 LTC0.35463729 LTC0.15921766
2021-01-02 LTC0.0000000000 LTC152.792 LTC0.31551490 LTC0.35463729
2021-01-01 LTC0.0000000000 LTC90.873 LTC0.31274304 LTC0.31551490
2020-12-31 LTC0.0000000000 LTC142.695 LTC0.52034105 LTC0.31274304
2020-12-30 LTC0.0000000000 LTC130.086 LTC0.50376350 LTC0.52034105
2020-12-29 LTC0.0000000000 LTC130.259 LTC0.44245805 LTC0.50376350
2020-12-28 LTC0.0000000000 LTC116.901 LTC0.42192601 LTC0.44245805
2020-12-27 LTC0.0000000000 LTC127.111 LTC0.50350810 LTC0.42192601
2020-12-26 LTC0.0000000000 LTC124.998 LTC0.47110356 LTC0.50350810
2020-12-25 LTC0.0000000000 LTC134.212 LTC0.55839142 LTC0.47110356
2020-12-24 LTC0.0000000000 LTC154.285 LTC0.67676028 LTC0.55839142
2020-12-23 LTC0.0000000000 LTC129.063 LTC0.64070053 LTC0.67676028
2020-12-22 LTC0.0000000000 LTC139.174 LTC0.65731806 LTC0.64070053
2020-12-21 LTC0.0000000000 LTC123.544 LTC0.56532337 LTC0.65731806
2020-12-20 LTC0.0000000000 LTC95.200 LTC0.58656436 LTC0.56532337
2020-12-19 LTC0.0000000000 LTC135.606 LTC0.77539478 LTC0.58656436
2020-12-18 LTC0.0000000000 LTC139.207 LTC0.91494864 LTC0.77539478
2020-12-17 LTC0.0000000000 LTC132.273 LTC1.017924 LTC0.91494864
2020-12-16 LTC0.0000000000 LTC166.305 LTC1.096841 LTC1.017924
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android