👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
fuze token  (FUZE)
FUZE Token (FUZE)
$74.72 42.9%
0.28453460 ETH 43.7%
16 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$6,876.15
24 ساعة منخفضة / 24 ساعة عالية
$52.29 / $88.12
المعروض المتداول
? / 835
FUZE
USD

FUZE Token (بيانات تاريخية)

التاريخ فتح غلق
2020-02-22 SR269.82 N/A
2020-02-21 SR180.23 SR269.82
2020-02-20 SR225.73 SR180.23
2020-02-19 SR374.98 SR225.73
2020-02-18 SR389.12 SR374.98
2020-02-17 SR392.12 SR389.12
2020-02-16 SR379.70 SR392.12
2020-02-15 SR408.42 SR379.70
2020-02-14 SR436.97 SR408.42
2020-02-13 SR368.92 SR436.97
2020-02-12 SR310.32 SR368.92
2020-02-11 SR275.89 SR310.32
2020-02-10 SR288.20 SR275.89
2020-02-09 SR225.77 SR288.20
2020-02-08 SR238.80 SR225.77
2020-02-07 SR228.00 SR238.80
2020-02-06 SR247.30 SR228.00
2020-02-05 SR214.21 SR247.30
2020-02-04 SR194.43 SR214.21
2020-02-03 SR235.89 SR194.43
2020-02-02 SR288.54 SR235.89
2020-02-01 SR168.76 SR288.54
2020-01-31 SR185.21 SR168.76
2020-01-30 SR205.15 SR185.21
2020-01-29 SR215.52 SR205.15
2020-01-28 SR150.39 SR215.52
2020-01-27 SR251.47 SR150.39
2020-01-26 SR187.95 SR251.47
2020-01-25 SR182.22 SR187.95
2020-01-24 SR135.01 SR182.22
2020-01-23 SR220.01 SR135.01
CoinGecko for iOS
CoinGecko for Android