gala  (GALA)
Gala (GALA)
$0.01968707 4.1%
0.00000035 BTC 0.5%
0.00000571 ETH 1.1%
6,249 شخص أعجبهم هذا
القيمة السوقية
$148,489,649
حجم التداول على مدار 24 ساعة
$520,342
24 ساعة منخفضة / 24 ساعة عالية
$0.01849509 / $0.02074635
المعروض المتداول
7,542,496,572 / 33,636,459,957
تقييم مخفف بالكامل
$984,353,440
الحد الأقصى من المعروض
50,000,000,000
GALA
USD

Gala USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 $146,903,579 $421,783 $0.01940215 N/A
2021-05-05 $148,186,411 $929,552 $0.02010396 $0.01940215
2021-05-04 $150,732,819 $422,914 $0.01993150 $0.02010396
2021-05-03 $153,327,982 $837,860 $0.02033185 $0.01993150
2021-05-02 $154,129,050 $1,043,915 $0.02084639 $0.02033185
2021-05-01 $157,457,274 $1,737,385 $0.02084282 $0.02084639
2021-04-30 $140,860,682 $384,240 $0.01895924 $0.02084282
2021-04-29 $149,265,657 $1,015,576 $0.02000049 $0.01895924
2021-04-28 $159,187,841 $661,156 $0.02072630 $0.02000049
2021-04-27 $167,343,818 $433,411 $0.02229092 $0.02072630
2021-04-26 $161,370,652 $358,189 $0.02125899 $0.02229092
2021-04-25 $156,304,372 $304,072 $0.02074319 $0.02125899
2021-04-24 $170,733,769 $482,692 $0.02310808 $0.02074319
2021-04-23 $175,372,210 $295,601 $0.02302708 $0.02310808
2021-04-22 $187,924,079 $495,546 $0.02445004 $0.02302708
2021-04-21 $199,748,006 $1,133,390 $0.02650154 $0.02445004
2021-04-20 $186,318,506 $288,751 $0.02469465 $0.02650154
2021-04-19 $184,332,470 $803,768 $0.02492473 $0.02469465
2021-04-18 $193,136,632 $384,386 $0.02560646 $0.02492473
2021-04-17 $186,475,670 $669,639 $0.02457409 $0.02560646
2021-04-16 $197,910,934 $542,250 $0.02642991 $0.02457409
2021-04-15 $199,490,603 $609,945 $0.02614394 $0.02642991
2021-04-14 $194,212,235 $525,239 $0.02600028 $0.02614394
2021-04-13 $198,403,326 $314,002 $0.02626360 $0.02600028
2021-04-12 $197,806,504 $483,668 $0.02651924 $0.02626360
2021-04-11 $208,033,132 $564,772 $0.02689538 $0.02651924
2021-04-10 $205,647,347 $737,106 $0.02729400 $0.02689538
2021-04-09 $187,981,463 $855,565 $0.02504955 $0.02729400
2021-04-08 $184,832,562 $860,788 $0.02514812 $0.02504955
2021-04-07 $194,576,422 $1,643,452 $0.02588985 $0.02514812
2021-04-06 $172,811,355 $471,962 $0.02308602 $0.02588985
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android