العملات: 6147
البورصات: 398
القيمة السوقية: $216,385,155,187 -2.4%
حجم 24 س: $45,856,456,717
هيمنة:
BTC 66.2%
ETH 8.59%
XRP 4.87%
galore  (GAL)
Galore (GAL)
$0.00055246 ?
آخر تحديث: 2019-11-18 23:44:28 UTC (يومان مضت)
10 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 2,870,000
GAL
USD

Galore (بيانات تاريخية)

التاريخ فتح غلق
2019-11-19 A$0.00081053 N/A
2019-11-18 A$0.00081053 A$0.00081053
2019-11-17 A$0.00081021 A$0.00081053
2019-11-16 A$0.00081021 A$0.00081021
2019-11-14 A$0.00081021 A$0.00081021
2019-11-13 A$0.00081021 A$0.00081021
2019-11-12 A$0.00081021 A$0.00081021
2019-11-10 A$0.00081021 A$0.00081021
2019-11-09 A$0.00081021 A$0.00081021
2019-11-08 A$0.00081021 A$0.00081021
2019-11-07 A$0.00081021 A$0.00081021
2019-11-06 A$0.00074553 A$0.00081021
2019-11-05 A$0.00078129 A$0.00074553
2019-11-04 A$0.00040850 A$0.00078129
2019-11-01 A$0.00040850 A$0.00040850
2019-10-30 A$0.00040850 A$0.00040850
2019-10-29 A$0.00040850 A$0.00040850
2019-10-28 A$0.00040850 A$0.00040850
2019-10-27 A$0.00059516 A$0.00040850
2019-10-26 A$0.00059516 A$0.00059516
2019-10-25 A$0.00059516 A$0.00059516
2019-10-24 A$0.00059516 A$0.00059516
2019-10-23 A$0.00059516 A$0.00059516