العملات: 6153
البورصات: 398
القيمة السوقية: $208,178,606,902 -6.0%
حجم 24 س: $55,843,766,249
هيمنة:
BTC 66.0%
ETH 8.37%
XRP 5.03%
galore  (GAL)
Galore (GAL)
$0.00011431 ?
آخر تحديث: 2019-11-21 19:59:54 UTC (حوالي 9 ساعات مضت)
10 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 2,870,000
GAL
USD

Galore (بيانات تاريخية)

التاريخ فتح غلق
2019-11-22 HK$0.00089395 N/A
2019-11-19 HK$0.00432393 HK$0.00089395
2019-11-18 HK$0.00432393 HK$0.00432393
2019-11-17 HK$0.00435703 HK$0.00432393
2019-11-16 HK$0.00435703 HK$0.00435703
2019-11-14 HK$0.00435703 HK$0.00435703
2019-11-13 HK$0.00435703 HK$0.00435703
2019-11-12 HK$0.00435703 HK$0.00435703
2019-11-10 HK$0.00435703 HK$0.00435703
2019-11-09 HK$0.00435703 HK$0.00435703
2019-11-08 HK$0.00435703 HK$0.00435703
2019-11-07 HK$0.00435703 HK$0.00435703
2019-11-06 HK$0.00402696 HK$0.00435703
2019-11-05 HK$0.00421516 HK$0.00402696
2019-11-04 HK$0.00218442 HK$0.00421516
2019-11-01 HK$0.00218442 HK$0.00218442
2019-10-30 HK$0.00218442 HK$0.00218442
2019-10-29 HK$0.00218442 HK$0.00218442
2019-10-28 HK$0.00218442 HK$0.00218442
2019-10-27 HK$0.00319980 HK$0.00218442
2019-10-26 HK$0.00319980 HK$0.00319980
2019-10-25 HK$0.00319980 HK$0.00319980
2019-10-24 HK$0.00319980 HK$0.00319980
2019-10-23 HK$0.00319980 HK$0.00319980