العملات: 6156
البورصات: 398
القيمة السوقية: $195,895,672,987 -5.3%
حجم 24 س: $77,612,405,651
هيمنة:
BTC 66.2%
ETH 8.25%
XRP 5.11%
galore  (GAL)
Galore (GAL)
$0.00011431 ?
آخر تحديث: 2019-11-22 11:00:22 UTC (حوالي 8 ساعات مضت)
10 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 2,870,000
GAL
USD

Galore (بيانات تاريخية)

التاريخ فتح غلق
2019-11-22 ₹0.00820223 N/A
2019-11-19 ₹0.03958089 ₹0.00820223
2019-11-18 ₹0.03958089 ₹0.03958089
2019-11-17 ₹0.03953234 ₹0.03958089
2019-11-16 ₹0.03953234 ₹0.03953234
2019-11-14 ₹0.03953234 ₹0.03953234
2019-11-13 ₹0.03953234 ₹0.03953234
2019-11-12 ₹0.03953234 ₹0.03953234
2019-11-10 ₹0.03953234 ₹0.03953234
2019-11-09 ₹0.03953234 ₹0.03953234
2019-11-08 ₹0.03953234 ₹0.03953234
2019-11-07 ₹0.03953234 ₹0.03953234
2019-11-06 ₹0.03640437 ₹0.03953234
2019-11-05 ₹0.03811835 ₹0.03640437
2019-11-04 ₹0.01974218 ₹0.03811835
2019-11-01 ₹0.01974218 ₹0.01974218
2019-10-30 ₹0.01974218 ₹0.01974218
2019-10-29 ₹0.01974218 ₹0.01974218
2019-10-28 ₹0.01974218 ₹0.01974218
2019-10-27 ₹0.02900173 ₹0.01974218
2019-10-26 ₹0.02900173 ₹0.02900173
2019-10-25 ₹0.02900173 ₹0.02900173
2019-10-24 ₹0.02900173 ₹0.02900173
2019-10-23 ₹0.02900173 ₹0.02900173