gameflip  (FLP)
Gameflip (FLP)
$0.00579561 ?
آخر تحديث: 2021-01-15 13:08:36 UTC (حوالي 6 ساعات مضت)
40 شخص أعجبهم هذا
القيمة السوقية
$326,872
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
56,400,000 / 100,000,000
FLP
USD

Gameflip USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-15 $194,443 $56.22 $0.00344757 N/A
2021-01-14 $313,153 $1,585.69 $0.00612026 $0.00344757
2021-01-13 $186,039 $0.128249 $0.00328844 $0.00612026
2021-01-12 $195,066 $588.18 $0.00351504 $0.00328844
2021-01-11 $277,608 $146.17 $0.00437607 $0.00351504
2021-01-10 $282,837 $0.00520024 $0.00520024 $0.00437607
2021-01-09 $292,517 $80.49 $0.00501483 $0.00520024
2021-01-08 $241,799 $21.51 $0.00449962 $0.00501483
2021-01-07 $221,648 $27.66 $0.00392992 $0.00449962
2021-01-06 $223,468 $26.89 $0.00396219 $0.00392992
2021-01-05 $236,626 $0.02517295 $0.00419549 $0.00396219
2021-01-04 $267,557 $2.39 $0.00557938 $0.00419549
2021-01-03 $221,220 $15.64 $0.00390851 $0.00557938
2021-01-02 $247,616 $118.11 $0.00439035 $0.00390851
2021-01-01 $168,871 $3.63 $0.00306940 $0.00439035
2020-12-31 $537,635 $65.92 $0.00295594 $0.00306940
2020-12-30 $272,177 $170.91 $0.00482583 $0.00295594
2020-12-29 $272,177 $170.91 $0.00482583 $0.00482583
2020-12-27 $251,282 $176.61 $0.00445536 $0.00482583
2020-12-26 $245,755 $293.99 $0.00438545 $0.00445536
2020-12-25 $164,389 $171.52 $0.00293203 $0.00438545
2020-12-24 $141,885 $423.70 $0.00261650 $0.00293203
2020-12-23 $186,267 $790.99 $0.00247208 $0.00261650
2020-12-22 $150,126 $589.31 $0.00266180 $0.00247208
2020-12-21 $119,536 $450.11 $0.00212190 $0.00266180
2020-12-20 $242,219 $712.03 $0.00429465 $0.00212190
2020-12-19 $229,450 $1,063.37 $0.00408901 $0.00429465
2020-12-18 $230,974 $2,889.07 $0.00408713 $0.00408901
2020-12-17 $375,272 $1,839.14 $0.00661678 $0.00408713
2020-12-16 $466,126 $1,001.45 $0.00826464 $0.00661678
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android