gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.171542 -11.4%
0.00000404 BTC -2.4%
0.00005378 ETH -2.3%
127 شخص أعجبهم هذا
القيمة السوقية
$8,105,166
حجم التداول على مدار 24 ساعة
$287,379
24 ساعة منخفضة / 24 ساعة عالية
$0.171755 / $0.198056
المعروض المتداول
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading UAH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-17 ₴254,357,963 ₴8,054,735 ₴5.45 N/A
2021-05-16 ₴273,882,858 ₴9,796,965 ₴5.80 ₴5.45
2021-05-15 ₴282,096,589 ₴16,286,167 ₴5.97 ₴5.80
2021-05-14 ₴288,190,260 ₴20,357,663 ₴6.16 ₴5.97
2021-05-13 ₴318,016,484 ₴27,942,517 ₴6.75 ₴6.16
2021-05-12 ₴358,873,878 ₴26,313,130 ₴7.63 ₴6.75
2021-05-11 ₴353,019,064 ₴31,239,285 ₴7.50 ₴7.63
2021-05-10 ₴372,767,634 ₴30,996,636 ₴7.98 ₴7.50
2021-05-09 ₴379,456,162 ₴26,378,370 ₴8.47 ₴7.98
2021-05-08 ₴383,652,762 ₴45,311,559 ₴8.08 ₴8.47
2021-05-07 ₴367,240,838 ₴43,893,113 ₴8.14 ₴8.08
2021-05-06 ₴381,881,629 ₴42,163,646 ₴8.46 ₴8.14
2021-05-05 ₴371,618,787 ₴37,337,839 ₴7.84 ₴8.46
2021-05-04 ₴408,785,124 ₴53,638,662 ₴8.67 ₴7.84
2021-05-03 ₴389,702,122 ₴47,192,148 ₴8.36 ₴8.67
2021-05-02 ₴392,157,984 ₴54,375,697 ₴8.36 ₴8.36
2021-05-01 ₴411,137,577 ₴43,742,676 ₴8.71 ₴8.36
2021-04-30 ₴383,444,819 ₴18,285,847 ₴8.12 ₴8.71
2021-04-29 ₴403,784,148 ₴38,954,760 ₴8.53 ₴8.12
2021-04-28 ₴402,226,336 ₴41,529,990 ₴8.58 ₴8.53
2021-04-27 ₴402,849,465 ₴36,576,426 ₴7.84 ₴8.58
2021-04-26 ₴381,697,178 ₴49,702,601 ₴8.01 ₴7.84
2021-04-25 ₴417,275,659 ₴58,359,378 ₴8.89 ₴8.01
2021-04-24 ₴430,703,971 ₴51,881,512 ₴9.15 ₴8.89
2021-04-23 ₴461,252,546 ₴55,934,734 ₴9.72 ₴9.15
2021-04-22 ₴526,224,183 ₴40,777,504 ₴11.26 ₴9.72
2021-04-21 ₴439,382,548 ₴36,347,069 ₴9.32 ₴11.26
2021-04-20 ₴391,618,072 ₴28,183,090 ₴8.36 ₴9.32
2021-04-19 ₴477,204,816 ₴32,995,266 ₴10.14 ₴8.36
2021-04-18 ₴429,875,602 ₴46,989,289 ₴8.93 ₴10.14
2021-04-17 ₴373,955,499 ₴30,457,422 ₴7.94 ₴8.93
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android