gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.303967 1.1%
0.00000529 BTC 1.4%
0.00008655 ETH 0.5%
121 شخص أعجبهم هذا
القيمة السوقية
$14,165,749
حجم التداول على مدار 24 ساعة
$998,936
24 ساعة منخفضة / 24 ساعة عالية
$0.276780 / $0.303554
المعروض المتداول
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading VEF (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-07 Bs.F1,326,044 Bs.F158,491 Bs.F0.02940344 N/A
2021-05-06 Bs.F1,379,440 Bs.F152,304 Bs.F0.03055410 Bs.F0.02940344
2021-05-05 Bs.F1,338,086 Bs.F134,442 Bs.F0.02821770 Bs.F0.03055410
2021-05-04 Bs.F1,471,603 Bs.F193,096 Bs.F0.03122438 Bs.F0.02821770
2021-05-03 Bs.F1,398,679 Bs.F169,377 Bs.F0.02999141 Bs.F0.03122438
2021-05-02 Bs.F1,407,494 Bs.F195,160 Bs.F0.02998845 Bs.F0.02999141
2021-05-01 Bs.F1,483,427 Bs.F157,828 Bs.F0.03141273 Bs.F0.02998845
2021-04-30 Bs.F1,383,654 Bs.F65,984 Bs.F0.02931562 Bs.F0.03141273
2021-04-29 Bs.F1,455,087 Bs.F140,378 Bs.F0.03072371 Bs.F0.02931562
2021-04-28 Bs.F1,450,572 Bs.F149,772 Bs.F0.03093719 Bs.F0.03072371
2021-04-27 Bs.F1,448,197 Bs.F131,488 Bs.F0.02818060 Bs.F0.03093719
2021-04-26 Bs.F1,374,759 Bs.F179,014 Bs.F0.02885775 Bs.F0.02818060
2021-04-25 Bs.F1,489,846 Bs.F208,367 Bs.F0.03174075 Bs.F0.02885775
2021-04-24 Bs.F1,537,790 Bs.F185,238 Bs.F0.03266813 Bs.F0.03174075
2021-04-23 Bs.F1,646,861 Bs.F199,710 Bs.F0.03469457 Bs.F0.03266813
2021-04-22 Bs.F1,881,211 Bs.F145,776 Bs.F0.04026788 Bs.F0.03469457
2021-04-21 Bs.F1,570,759 Bs.F129,938 Bs.F0.03332297 Bs.F0.04026788
2021-04-20 Bs.F1,397,790 Bs.F100,593 Bs.F0.02983764 Bs.F0.03332297
2021-04-19 Bs.F1,705,500 Bs.F117,923 Bs.F0.03624220 Bs.F0.02983764
2021-04-18 Bs.F1,536,971 Bs.F168,005 Bs.F0.03194411 Bs.F0.03624220
2021-04-17 Bs.F1,337,799 Bs.F108,959 Bs.F0.02840265 Bs.F0.03194411
2021-04-16 Bs.F1,160,781 Bs.F127,087 Bs.F0.02461426 Bs.F0.02840265
2021-04-15 Bs.F1,200,347 Bs.F68,782 Bs.F0.02559089 Bs.F0.02461426
2021-04-14 Bs.F1,202,716 Bs.F132,042 Bs.F0.02593880 Bs.F0.02559089
2021-04-13 Bs.F1,156,501 Bs.F132,480 Bs.F0.02463981 Bs.F0.02593880
2021-04-12 Bs.F1,133,952 Bs.F114,156 Bs.F0.02409962 Bs.F0.02463981
2021-04-11 Bs.F1,170,990 Bs.F96,318 Bs.F0.02514321 Bs.F0.02409962
2021-04-10 Bs.F1,029,068 Bs.F83,308 Bs.F0.02183571 Bs.F0.02514321
2021-04-09 Bs.F923,566 Bs.F70,558 Bs.F0.01993842 Bs.F0.02183571
2021-04-08 Bs.F1,000,505 Bs.F74,671 Bs.F0.02097130 Bs.F0.01993842
2021-04-07 Bs.F1,076,685 Bs.F73,620 Bs.F0.02266200 Bs.F0.02097130
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android