gemini dollar  (GUSD)
Gemini Dollar (GUSD)
$0.995682 -2.1%
0.00003111 BTC 0.6%
0.00074825 ETH 5.6%
515 شخص أعجبهم هذا
القيمة السوقية
$64,593,552
حجم التداول على مدار 24 ساعة
$4,340,898
24 ساعة منخفضة / 24 ساعة عالية
$0.995899 / $1.03
المعروض المتداول
64,840,914 / 64,840,914
GUSD
USD

Gemini Dollar KRW (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-26 ₩72,674,307,721 ₩4,907,476,236 ₩1,124.14 N/A
2021-01-25 ₩69,755,736,818 ₩5,382,930,638 ₩1,120.20 ₩1,124.14
2021-01-24 ₩64,487,033,109 ₩5,453,154,130 ₩1,114.49 ₩1,120.20
2021-01-23 ₩64,392,394,510 ₩5,892,505,645 ₩1,116.94 ₩1,114.49
2021-01-22 ₩62,572,602,276 ₩6,249,917,604 ₩1,074.19 ₩1,116.94
2021-01-21 ₩63,508,761,797 ₩4,902,196,899 ₩1,099.85 ₩1,074.19
2021-01-20 ₩61,993,414,240 ₩2,287,662,894 ₩1,097.10 ₩1,099.85
2021-01-19 ₩49,040,285,674 ₩1,698,980,788 ₩1,102.92 ₩1,097.10
2021-01-18 ₩46,704,415,074 ₩4,779,893,299 ₩1,104.76 ₩1,102.92
2021-01-17 ₩37,430,755,199 ₩4,992,724,045 ₩1,101.17 ₩1,104.76
2021-01-16 ₩36,121,385,745 ₩5,775,769,561 ₩1,109.66 ₩1,101.17
2021-01-15 ₩35,281,689,349 ₩2,537,593,535 ₩1,098.07 ₩1,109.66
2021-01-14 ₩35,725,059,361 ₩2,981,242,178 ₩1,091.09 ₩1,098.07
2021-01-13 ₩36,447,861,204 ₩5,463,206,657 ₩1,097.48 ₩1,091.09
2021-01-12 ₩36,525,695,182 ₩8,798,089,381 ₩1,105.85 ₩1,097.48
2021-01-11 ₩36,340,036,449 ₩3,020,600,814 ₩1,079.88 ₩1,105.85
2021-01-10 ₩36,193,209,211 ₩5,223,650,808 ₩1,094.15 ₩1,079.88
2021-01-09 ₩35,471,856,643 ₩6,929,764,802 ₩1,098.10 ₩1,094.15
2021-01-08 ₩36,188,001,314 ₩7,459,780,089 ₩1,131.60 ₩1,098.10
2021-01-07 ₩29,302,025,098 ₩3,277,090,086 ₩1,087.57 ₩1,131.60
2021-01-06 ₩27,374,171,307 ₩4,385,398,275 ₩1,088.04 ₩1,087.57
2021-01-05 ₩26,317,816,540 ₩5,561,003,081 ₩1,069.30 ₩1,088.04
2021-01-04 ₩22,112,755,053 ₩3,608,065,149 ₩1,074.49 ₩1,069.30
2021-01-03 ₩21,381,794,417 ₩5,051,603,270 ₩1,087.29 ₩1,074.49
2021-01-02 ₩20,005,835,810 ₩2,281,161,883 ₩1,082.92 ₩1,087.29
2021-01-01 ₩17,161,031,029 ₩3,204,647,722 ₩1,085.16 ₩1,082.92
2020-12-31 ₩17,645,843,786 ₩6,830,318,557 ₩1,111.30 ₩1,085.16
2020-12-30 ₩17,166,788,737 ₩5,854,576,234 ₩1,101.53 ₩1,111.30
2020-12-29 ₩16,926,996,558 ₩3,892,502,472 ₩1,105.97 ₩1,101.53
2020-12-28 ₩17,436,893,509 ₩4,868,190,605 ₩1,095.39 ₩1,105.97
2020-12-27 ₩17,267,683,146 ₩3,499,647,213 ₩1,097.59 ₩1,095.39
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android