🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
gexan  (GEX)
Gexan (GEX)
$0.01456887 -3.4%
0.00000213 BTC -3.8%
59 شخص أعجبهم هذا
القيمة السوقية
$45,212
حجم التداول على مدار 24 ساعة
$2,208.04
24 ساعة منخفضة / 24 ساعة عالية
$0.01436309 / $0.01555493
المعروض المتداول
3,103,313 / 21,000,000
GEX
USD

Gexan SGD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-06 S$0.02131487 N/A
2020-04-05 S$0.02156071 S$0.02131487
2020-04-04 S$0.02185040 S$0.02156071
2020-04-03 S$0.02206523 S$0.02185040
2020-04-02 S$0.02276760 S$0.02206523
2020-04-01 S$0.01862577 S$0.02276760
2020-03-31 S$0.01839151 S$0.01862577
2020-03-30 S$0.01976441 S$0.01839151
2020-03-29 S$0.01961675 S$0.01976441
2020-03-28 S$0.01948345 S$0.01961675
2020-03-27 S$0.02024910 S$0.01948345
2020-03-26 S$0.02193771 S$0.02024910
2020-03-25 S$0.02109053 S$0.02193771
2020-03-24 S$0.02400119 S$0.02109053
2020-03-23 S$0.02141369 S$0.02400119
2020-03-22 S$0.02148156 S$0.02141369
2020-03-21 S$0.01423464 S$0.02148156
2020-03-20 S$0.01452330 S$0.01423464
2020-03-19 S$0.01239503 S$0.01452330
2020-03-18 S$0.01258518 S$0.01239503
2020-03-17 S$0.01142401 S$0.01258518
2020-03-16 S$0.02344482 S$0.01142401
2020-03-15 S$0.02440064 S$0.02344482
2020-03-14 S$0.02360436 S$0.02440064
2020-03-13 S$0.02410603 S$0.02360436
2020-03-12 S$0.02541540 S$0.02410603
2020-03-11 S$0.02514181 S$0.02541540
2020-03-10 S$0.02456144 S$0.02514181
2020-03-09 S$0.02414123 S$0.02456144
2020-03-08 S$0.02485849 S$0.02414123
2020-03-07 S$0.02589403 S$0.02485849
CoinGecko for iOS
CoinGecko for Android