العملات: 5926
البورصات: 386
القيمة السوقية: $217,182,577,265 -0.030%
حجم 24 س: $45,508,577,759
هيمنة:
BTC 65.9%
ETH 8.57%
XRP 5.79%
gmb  (GMB)
GMB (GMB)
$0.00100953 -12%
0.00000587 ETH -11%
34 شخص أعجبهم هذا
القيمة السوقية
$623,206
حجم التداول على مدار 24 ساعة
$87,276
24 ساعة منخفضة / 24 ساعة عالية
$0.00102232 / $0.00140844
Circulating Supply
617,320,710 / 5,000,000,000
GMB
USD

GMB (بيانات تاريخية)

التاريخ فتح غلق
2019-10-19 $0.00117330 N/A
2019-10-18 $0.00096295 $0.00117330
2019-10-17 $0.00055363 $0.00096295
2019-10-16 $0.00088166 $0.00055363
2019-10-15 $0.00114217 $0.00088166
2019-10-14 $0.00117865 $0.00114217
2019-10-13 $0.00128407 $0.00117865
2019-10-12 $0.00074474 $0.00128407
2019-10-11 $0.00103045 $0.00074474
2019-10-10 $0.00133154 $0.00103045
2019-10-09 $0.00128277 $0.00133154
2019-10-08 $0.00129576 $0.00128277
2019-10-07 $0.00133481 $0.00129576
2019-10-06 $0.00129396 $0.00133481
2019-10-05 $0.00115191 $0.00129396
2019-10-04 $0.00115981 $0.00115191
2019-10-03 $0.00149279 $0.00115981
2019-10-02 $0.00149279 $0.00149279
2019-10-01 $0.00154017 $0.00149279
2019-09-30 $0.00155382 $0.00154017
2019-09-29 $0.00154548 $0.00155382
2019-09-28 $0.00162477 $0.00154548
2019-09-27 $0.00151747 $0.00162477
2019-09-26 $0.00109406 $0.00151747
2019-09-25 $0.00159020 $0.00109406
2019-09-24 $0.00186565 $0.00159020
2019-09-23 $0.00188225 $0.00186565
2019-09-22 $0.00191642 $0.00188225
2019-09-21 $0.00208086 $0.00191642
2019-09-20 $0.00186160 $0.00208086
2019-09-19 $0.00189449 $0.00186160