👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
gold  (GOLD)
GOLD (GOLD)
$0.00000985 -0.8%
0.00000004 ETH 5.0%
38 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$6.25
24 ساعة منخفضة / 24 ساعة عالية
$0.00000980 / $0.00001982
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 A$0.00001478 N/A
2020-02-16 A$0.00003048 A$0.00001478
2020-02-15 A$0.00003076 A$0.00003048
2020-02-14 A$0.00001521 A$0.00003076
2020-02-13 A$0.00002490 A$0.00001521
2020-02-12 A$0.00001519 A$0.00002490
2020-02-11 A$0.00002948 A$0.00001519
2020-02-10 A$0.00001515 A$0.00002948
2020-02-09 A$0.00001482 A$0.00001515
2020-02-08 A$0.00002938 A$0.00001482
2020-02-07 A$0.00001506 A$0.00002938
2020-02-06 A$0.00001954 A$0.00001506
2020-02-05 A$0.00002717 A$0.00001954
2020-02-04 A$0.00001388 A$0.00002717
2020-02-03 A$0.00001394 A$0.00001388
2020-02-02 A$0.00001394 A$0.00001394
2020-02-01 A$0.00002598 A$0.00001394
2020-01-31 A$0.00001423 A$0.00002598
2020-01-30 A$0.00001377 A$0.00001423
2020-01-29 A$0.00002765 A$0.00001377
2020-01-28 A$0.00001298 A$0.00002765
2020-01-26 A$0.00001223 A$0.00001298
2020-01-25 A$0.00001245 A$0.00001223
2020-01-24 A$0.00001228 A$0.00001245
2020-01-23 A$0.00001266 A$0.00001228
2020-01-22 A$0.00001275 A$0.00001266
2020-01-21 A$0.00002511 A$0.00001275
2020-01-20 A$0.00002524 A$0.00002511
2020-01-18 A$0.00001485 A$0.00002524
CoinGecko for iOS
CoinGecko for Android