gold  (GOLD)
GOLD (GOLD)
$0.00004733 ?
آخر تحديث: 2021-05-16 16:52:16 UTC (حوالي 11 ساعة مضت)
291 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD AUD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-17 A$0.00000000 A$5.94 A$0.00006087 N/A
2021-05-16 A$0.00000000 A$0.094943 A$0.00006138 A$0.00006087
2021-05-15 A$0.00000000 A$0.308531 A$0.00006441 A$0.00006138
2021-05-14 A$0.00000000 A$6.10 A$0.00006320 A$0.00006441
2021-05-13 A$0.00000000 A$0.134668 A$0.00007102 A$0.00006320
2021-05-12 A$0.00000000 A$54.17 A$0.00007173 A$0.00007102
2021-05-11 A$0.00000000 A$0.275104 A$0.00007068 A$0.00007173
2021-05-10 A$0.00000000 A$10.25 A$0.00007322 A$0.00007068
2021-05-09 A$0.00000000 A$0.335823 A$0.00007478 A$0.00007322
2021-05-08 A$0.00000000 A$0.109226 A$0.00007296 A$0.00007478
2021-05-07 A$0.00000000 A$15.54 A$0.00007257 A$0.00007296
2021-05-06 A$0.00000000 A$0.434386 A$0.00007410 A$0.00007257
2021-05-05 A$0.00000000 A$1.00 A$0.00007016 A$0.00007410
2021-05-04 A$0.00000000 A$0.539531 A$0.00007306 A$0.00007016
2021-05-03 A$0.00000000 A$0.802743 A$0.00007312 A$0.00007306
2021-05-02 A$0.00000000 A$2.08 A$0.00007469 A$0.00007312
2021-05-01 A$0.00000000 A$10.09 A$0.00007383 A$0.00007469
2021-04-30 A$0.00000000 A$11.44 A$0.00006779 A$0.00007383
2021-04-29 A$0.00000000 A$2.78 A$0.00006975 A$0.00006779
2021-04-28 A$0.00000000 A$74.14 A$0.00007085 A$0.00006975
2021-04-27 A$0.00000000 A$6.74 A$0.00006816 A$0.00007085
2021-04-26 A$0.00000000 A$65.26 A$0.00006507 A$0.00006816
2021-04-25 A$0.00000000 A$0.958336 A$0.00006402 A$0.00006507
2021-04-24 A$0.00000000 A$0.763373 A$0.00006374 A$0.00006402
2021-04-23 A$0.00000000 A$7.29 A$0.00006715 A$0.00006374
2021-04-22 A$0.00000000 A$25.07 A$0.00006939 A$0.00006715
2021-04-21 A$0.00000000 A$92.44 A$0.00007317 A$0.00006939
2021-04-20 A$0.00000000 A$49.84 A$0.00007231 A$0.00007317
2021-04-19 A$0.00000000 A$1.64 A$0.00007188 A$0.00007231
2021-04-18 A$0.00000000 A$173.10 A$0.00007854 A$0.00007188
2021-04-17 A$0.00000000 A$31.97 A$0.00007999 A$0.00007854
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android