🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
gold  (GOLD)
GOLD (GOLD)
$0.00000594 ?
آخر تحديث: 2020-03-29 22:39:40 UTC (4 أيام مضت)
39 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000,000
GOLD
USD

GOLD AUD (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 A$0.00001478 N/A
2020-02-16 A$0.00003048 A$0.00001478
2020-02-15 A$0.00003076 A$0.00003048
2020-02-14 A$0.00001521 A$0.00003076
2020-02-13 A$0.00002490 A$0.00001521
2020-02-12 A$0.00001519 A$0.00002490
2020-02-11 A$0.00002948 A$0.00001519
2020-02-10 A$0.00001515 A$0.00002948
2020-02-09 A$0.00001482 A$0.00001515
2020-02-08 A$0.00002938 A$0.00001482
2020-02-07 A$0.00001506 A$0.00002938
2020-02-06 A$0.00001954 A$0.00001506
2020-02-05 A$0.00002717 A$0.00001954
2020-02-04 A$0.00001388 A$0.00002717
2020-02-03 A$0.00001394 A$0.00001388
2020-02-02 A$0.00001394 A$0.00001394
2020-02-01 A$0.00002598 A$0.00001394
2020-01-31 A$0.00001423 A$0.00002598
2020-01-30 A$0.00001377 A$0.00001423
2020-01-29 A$0.00002765 A$0.00001377
2020-01-28 A$0.00001298 A$0.00002765
2020-01-26 A$0.00001223 A$0.00001298
2020-01-25 A$0.00001245 A$0.00001223
2020-01-24 A$0.00001228 A$0.00001245
2020-01-23 A$0.00001266 A$0.00001228
2020-01-22 A$0.00001275 A$0.00001266
2020-01-21 A$0.00002511 A$0.00001275
2020-01-20 A$0.00002524 A$0.00002511
2020-01-18 A$0.00001485 A$0.00002524
2020-01-17 A$0.00001258 A$0.00001485
2020-01-16 A$0.00001281 A$0.00001258
2020-01-15 A$0.00001449 A$0.00001281
2020-01-14 A$0.00001244 A$0.00001449
2020-01-13 A$0.00002560 A$0.00001244
2020-01-12 A$0.00001180 A$0.00002560
2020-01-11 A$0.00001167 A$0.00001180
2020-01-08 A$0.00001173 A$0.00001167
2020-01-07 A$0.00001090 A$0.00001173
2020-01-06 A$0.00001069 A$0.00001090
2020-01-05 A$0.00001050 A$0.00001069
2020-01-04 A$0.00001007 A$0.00001050
2020-01-03 A$0.00000997 A$0.00001007
2020-01-02 A$0.00001031 A$0.00000997
2020-01-01 A$0.00001018 A$0.00001031
2019-12-31 A$0.00001039 A$0.00001018
2019-12-30 A$0.00001057 A$0.00001039
2019-12-29 A$0.00002726 A$0.00001057
2019-12-28 A$0.00001034 A$0.00002726
2019-12-27 A$0.00001046 A$0.00001034
2019-12-26 A$0.00001039 A$0.00001046
2019-12-25 A$0.00001046 A$0.00001039
2019-12-24 A$0.00002153 A$0.00001046
2019-12-23 A$0.00001075 A$0.00002153
2019-12-22 A$0.00002070 A$0.00001075
2019-12-21 A$0.00001139 A$0.00002070
2019-12-20 A$0.00001036 A$0.00001139
2019-12-19 A$0.00001322 A$0.00001036
CoinGecko for iOS
CoinGecko for Android