gold  (GOLD)
GOLD (GOLD)
$0.000078554810 95.3%
0.00000000 BTC 100.0%
0.00000003 ETH 101.3%
338 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$10.66
24 ساعة منخفضة / 24 ساعة عالية
$0.000040224620 / $0.000080558866
المعروض المتداول
? / 10,000,000,000

GOLD AUD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-17 A$0.000000000000 A$5.94 A$0.00006087 N/A
2021-05-16 A$0.000000000000 A$0.094943 A$0.00006138 A$0.00006087
2021-05-15 A$0.000000000000 A$0.308531 A$0.00006441 A$0.00006138
2021-05-14 A$0.000000000000 A$6.10 A$0.00006320 A$0.00006441
2021-05-13 A$0.000000000000 A$0.134668 A$0.00007102 A$0.00006320
2021-05-12 A$0.000000000000 A$54.17 A$0.00007173 A$0.00007102
2021-05-11 A$0.000000000000 A$0.275104 A$0.00007068 A$0.00007173
2021-05-10 A$0.000000000000 A$10.25 A$0.00007322 A$0.00007068
2021-05-09 A$0.000000000000 A$0.335823 A$0.00007478 A$0.00007322
2021-05-08 A$0.000000000000 A$0.109226 A$0.00007296 A$0.00007478
2021-05-07 A$0.000000000000 A$15.54 A$0.00007257 A$0.00007296
2021-05-06 A$0.000000000000 A$0.434386 A$0.00007410 A$0.00007257
2021-05-05 A$0.000000000000 A$1.00 A$0.00007016 A$0.00007410
2021-05-04 A$0.000000000000 A$0.539531 A$0.00007306 A$0.00007016
2021-05-03 A$0.000000000000 A$0.802743 A$0.00007312 A$0.00007306
2021-05-02 A$0.000000000000 A$2.08 A$0.00007469 A$0.00007312
2021-05-01 A$0.000000000000 A$10.09 A$0.00007383 A$0.00007469
2021-04-30 A$0.000000000000 A$11.44 A$0.00006779 A$0.00007383
2021-04-29 A$0.000000000000 A$2.78 A$0.00006975 A$0.00006779
2021-04-28 A$0.000000000000 A$74.14 A$0.00007085 A$0.00006975
2021-04-27 A$0.000000000000 A$6.74 A$0.00006816 A$0.00007085
2021-04-26 A$0.000000000000 A$65.26 A$0.00006507 A$0.00006816
2021-04-25 A$0.000000000000 A$0.958336 A$0.00006402 A$0.00006507
2021-04-24 A$0.000000000000 A$0.763373 A$0.00006374 A$0.00006402
2021-04-23 A$0.000000000000 A$7.29 A$0.00006715 A$0.00006374
2021-04-22 A$0.000000000000 A$25.07 A$0.00006939 A$0.00006715
2021-04-21 A$0.000000000000 A$92.44 A$0.00007317 A$0.00006939
2021-04-20 A$0.000000000000 A$49.84 A$0.00007231 A$0.00007317
2021-04-19 A$0.000000000000 A$1.64 A$0.00007188 A$0.00007231
2021-04-18 A$0.000000000000 A$173.10 A$0.00007854 A$0.00007188
2021-04-17 A$0.000000000000 A$31.97 A$0.00007999 A$0.00007854
2021-04-16 A$0.000000000000 A$4.65 A$0.00008146 A$0.00007999
2021-04-15 A$0.000000000000 A$184.36 A$0.00008133 A$0.00008146
2021-04-14 A$0.000000000000 A$90.06 A$0.00016580 A$0.00008133
2021-04-13 A$0.000000000000 A$15.35 A$0.00015755 A$0.00016580
2021-04-12 A$0.000000000000 A$2.91 A$0.00007865 A$0.00015755
2021-04-11 A$0.000000000000 A$4.48 A$0.00015657 A$0.00007865
2021-04-10 A$0.000000000000 A$267.74 A$0.00015297 A$0.00015657
2021-04-09 A$0.000000000000 A$6.45 A$0.00014809 A$0.00015297
2021-04-08 A$0.000000000000 A$6.05 A$0.00014841 A$0.00014809
2021-04-07 A$0.000000000000 A$3.24 A$0.00015203 A$0.00014841
2021-04-06 A$0.000000000000 A$23.23 A$0.00015420 A$0.00015203
2021-04-05 A$0.000000000000 A$48.93 A$0.00007611 A$0.00015420
2021-04-04 A$0.000000000000 A$54.48 A$0.00015142 A$0.00007611
2021-04-03 A$0.000000000000 A$51.85 A$0.00007738 A$0.00015142
2021-04-02 A$0.000000000000 A$2.41 A$0.00015466 A$0.00007738
2021-04-01 A$0.000000000000 A$7.67 A$0.00007764 A$0.00015466
2021-03-31 A$0.000000000000 A$2.37 A$0.00015445 A$0.00007764
2021-03-30 A$0.000000000000 A$15.32 A$0.00007559 A$0.00015445
2021-03-29 A$0.000000000000 A$7.56 A$0.00007371 A$0.00007559
2021-03-28 A$0.000000000000 A$1.90 A$0.00014605 A$0.00007371
2021-03-27 A$0.000000000000 A$272.73 A$0.00014073 A$0.00014605
2021-03-26 A$0.000000000000 A$16.80 A$0.00006812 A$0.00014073
2021-03-25 A$0.000000000000 A$0.915712 A$0.00013695 A$0.00006812
2021-03-24 A$0.000000000000 A$1.28 A$0.00007216 A$0.00013695
2021-03-23 A$0.000000000000 A$0.550376 A$0.00007353 A$0.00007216
2021-03-22 A$0.000000000000 A$7.51 A$0.00007511 A$0.00007353
2021-03-21 A$0.000000000000 A$15.78 A$0.00007600 A$0.00007511
2021-03-20 A$0.000000000000 A$19.07 A$0.00007626 A$0.00007600
2021-03-19 A$0.000000000000 A$34.01 A$0.00007472 A$0.00007626
2021-03-18 A$0.000000000000 A$17.63 A$0.00015081 A$0.00007472
2021-03-17 A$0.000000000000 A$1.22 A$0.00014389 A$0.00015081
2021-03-16 A$0.000000000000 A$47.36 A$0.00014589 A$0.00014389
2021-03-15 A$0.000000000000 A$0.077240 A$0.00007739 A$0.00014589
2021-03-14 A$0.000000000000 A$148.84 A$0.00015518 A$0.00007739
2021-03-13 A$0.000000000000 A$230.20 A$0.00007409 A$0.00015518
2021-03-12 A$0.000000000000 A$1.76 A$0.00007349 A$0.00007409
2021-03-11 A$0.000000000000 A$0.440863 A$0.00007362 A$0.00007349
2021-03-10 A$0.000000000000 A$2.08 A$0.00006986 A$0.00007362
2021-03-09 A$0.000000000000 A$0.482630 A$0.00006660 A$0.00006986
2021-03-08 A$0.000000000000 A$1.46 A$0.00006643 A$0.00006660
2021-03-07 A$0.000000000000 A$2.19 A$0.00006308 A$0.00006643
2021-03-06 A$0.000000000000 A$44.81 A$0.00006324 A$0.00006308
2021-03-05 A$0.000000000000 A$1.25 A$0.00006245 A$0.00006324
2021-03-04 A$0.000000000000 A$24.79 A$0.00006597 A$0.00006245
2021-03-03 A$0.000000000000 A$0.733731 A$0.00006127 A$0.00006597
2021-03-02 A$0.000000000000 A$1.46 A$0.00006252 A$0.00006127
2021-03-01 A$0.000000000000 A$5.65 A$0.00005663 A$0.00006252
2021-02-28 A$0.000000000000 A$7.07 A$0.00006152 A$0.00005663
2021-02-27 A$0.000000000000 A$0.373825 A$0.00005946 A$0.00006152
2021-02-26 A$0.000000000000 A$7.32 A$0.00006116 A$0.00005946
2021-02-25 A$0.000000000000 A$1.28 A$0.00006095 A$0.00006116
2021-02-24 A$0.000000000000 A$3.03 A$0.00006107 A$0.00006095
2021-02-23 A$0.000000000000 A$0.339463 A$0.00006803 A$0.00006107
2021-02-22 A$0.000000000000 A$0.073045 A$0.00007319 A$0.00006803
2021-02-21 A$0.000000000000 A$9.09 A$0.00007093 A$0.00007319
2021-02-20 A$0.000000000000 A$2.74 A$0.00006774 A$0.00007093
2021-02-19 A$0.000000000000 A$2.14 A$0.00006709 A$0.00006774
2021-02-18 A$0.000000000000 A$4.77 A$0.00013286 A$0.00006709
2021-02-17 A$0.000000000000 A$74.26 A$0.00012700 A$0.00013286
2021-02-16 A$0.000000000000 A$186.42 A$0.00006206 A$0.00012700
2021-02-15 A$0.000000000000 A$174.89 A$0.00006242 A$0.00006206
2021-02-14 A$0.000000000000 A$1.74 A$0.00006034 A$0.00006242
2021-02-13 A$0.000000000000 A$3.96 A$0.00006122 A$0.00006034
2021-02-12 A$0.000000000000 A$64.21 A$0.00006107 A$0.00006122
2021-02-11 A$0.000000000000 A$0.671534 A$0.00005801 A$0.00006107
2021-02-10 A$0.000000000000 A$1.15 A$0.00006053 A$0.00005801
2021-02-09 A$0.000000000000 A$0.807322 A$0.00005570 A$0.00006053
2021-02-08 A$0.000000000000 A$0.807322 A$0.00005570 A$0.00005570
2021-02-07 A$0.000000000000 A$0.308077 A$0.00005236 A$0.00005570
2021-02-06 A$0.000000000000 A$0.308077 A$0.00005236 A$0.00005236
2021-02-05 A$0.000000000000 A$0.565227 A$0.00004898 A$0.00005236
2021-02-04 A$0.000000000000 A$4.79 A$0.00004840 A$0.00004898
2021-02-03 A$0.000000000000 A$0.116939 A$0.00004687 A$0.00004840
2021-02-02 A$0.000000000000 A$22.16 A$0.00004384 A$0.00004687
2021-02-01 A$0.000000000000 A$0.217998 A$0.00004342 A$0.00004384
2021-01-31 A$0.000000000000 A$0.217998 A$0.00004342 A$0.00004342
2021-01-30 A$0.000000000000 A$0.719628 A$0.00004818 A$0.00004342
2021-01-29 A$0.000000000000 A$0.719628 A$0.00004818 A$0.00004818
2021-01-28 A$0.000000000000 A$0.242172 A$0.00003961 A$0.00004818
2021-01-27 A$0.000000000000 A$0.242172 A$0.00003961 A$0.00003961
2021-01-25 A$0.000000000000 A$0.824757 A$0.00004132 A$0.00003961
2021-01-24 A$0.000000000000 A$0.236380 A$0.00004205 A$0.00004132
2021-01-23 A$0.000000000000 A$4.96 A$0.00004320 A$0.00004205
2021-01-22 A$0.000000000000 A$4.96 A$0.00004320 A$0.00004320
2021-01-21 A$0.000000000000 A$0.565603 A$0.00004549 A$0.00004320
2021-01-20 A$0.000000000000 A$0.337872 A$0.00004764 A$0.00004549
2021-01-19 A$0.000000000000 A$0.154518 A$0.00004683 A$0.00004764
2021-01-18 A$0.000000000000 A$1.07 A$0.00004658 A$0.00004683
2021-01-17 A$0.000000000000 A$1.38 A$0.00004832 A$0.00004658
2021-01-16 A$0.000000000000 A$1.38 A$0.00004832 A$0.00004832
2021-01-10 A$0.000000000000 A$0.854765 A$0.00005247 A$0.00004832
2021-01-09 A$0.000000000000 A$0.854765 A$0.00005247 A$0.00005247
2021-01-07 A$0.000000000000 A$0.453512 A$0.00004544 A$0.00005247
2021-01-06 A$0.000000000000 A$51.60 A$0.00004133 A$0.00004544
2021-01-05 A$0.000000000000 A$989.40 A$0.00004079 A$0.00004133
2021-01-04 A$0.000000000000 A$174.89 A$0.00004360 A$0.00004079
2021-01-03 A$0.000000000000 A$898.17 A$0.00004297 A$0.00004360
2021-01-02 A$0.000000000000 A$898.17 A$0.00004297 A$0.00004297
2021-01-01 A$0.000000000000 A$3.75 A$0.00007505 A$0.00004297
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android